Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.72 and 7.76
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.7526666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.74730 (-0.41%) | 7.77670 | 7.73320 - 7.77750 | 1.5463 times | Fri 11 September 2026 | 7.77890 (-0.09%) | 7.78630 | 7.77310 - 7.79050 | 0 times | Thu 10 September 2026 | 7.78620 (-0.28%) | 7.80770 | 7.78470 - 7.81120 | 0.9941 times | Wed 09 September 2026 | 7.80840 (0.07%) | 7.80290 | 7.80140 - 7.81790 | 0.8763 times | Tue 08 September 2026 | 7.80280 (0.11%) | 7.80380 | 7.79200 - 7.80720 | 0.8686 times | Fri 04 September 2026 | 7.79400 (-0.24%) | 7.81280 | 7.79180 - 7.81490 | 1.3477 times | Thu 03 September 2026 | 7.81270 (0.37%) | 7.78420 | 7.78410 - 7.81960 | 1.1218 times | Wed 02 September 2026 | 7.78420 (-0.09%) | 7.79090 | 7.77510 - 7.79440 | 1.5397 times | Tue 01 September 2026 | 7.79130 (-0.29%) | 7.81440 | 7.78670 - 7.81810 | 1.5452 times | Mon 31 August 2026 | 7.81390 (0.29%) | 7.79510 | 7.79460 - 7.81550 | 0.1604 times | Fri 28 August 2026 | 7.79110 (-0.56%) | 7.83450 | 7.78160 - 7.83460 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.72 and 7.76
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.7526666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.74730 (-0.41%) | 7.77670 | 7.73320 - 7.77750 | 0.3958 times | Fri 11 September 2026 | 7.77890 (-0.19%) | 7.80380 | 7.77310 - 7.81790 | 0.7011 times | Fri 04 September 2026 | 7.79400 (0.04%) | 7.79510 | 7.77510 - 7.81960 | 1.4627 times | Fri 28 August 2026 | 7.79110 (-0.72%) | 7.84940 | 7.78160 - 7.85370 | 1.401 times | Fri 21 August 2026 | 7.84790 (0.6%) | 7.80470 | 7.79870 - 7.87910 | 1.4066 times | Fri 14 August 2026 | 7.80130 (0.03%) | 7.79810 | 7.76680 - 7.81040 | 1.2114 times | Fri 07 August 2026 | 7.79890 (0.11%) | 7.79360 | 7.76700 - 7.80870 | 1.3549 times | Fri 31 July 2026 | 7.79010 (1.17%) | 7.71540 | 7.68370 - 7.80310 | 1.1686 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Fri 24 July 2026 | 7.69990 (-0.61%) | 7.73970 | 7.69680 - 7.75250 | 0.898 times | Fri 17 July 2026 | 7.74710 (0.15%) | 7.72630 | 7.71560 - 7.76910 | 1.5362 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.7 and 7.78
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.7667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.74730 (-0.85%) | 7.81440 | 7.73320 - 7.81960 | 0.5256 times | Mon 31 August 2026 | 7.81390 (0.31%) | 7.79360 | 7.76680 - 7.87910 | 1.1301 times | Fri 31 July 2026 | 7.79010 (0.45%) | 7.75510 | 7.68370 - 7.80310 | 1.1854 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.1979 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.0793 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.1373 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.0966 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.7339 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.0253 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.8886 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.7461 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.79 | 7.8 |
| 12 day EMA | 7.8 | 7.81 | 7.81 |
| 20 day EMA | 7.79 | 7.8 | 7.8 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.79 | 7.8 |
| 12 day SMA | 7.8 | 7.8 | 7.81 |
| 20 day SMA | 7.81 | 7.81 | 7.81 |
| 35 day SMA | 7.8 | 7.79 | 7.79 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.