Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.7 and 7.73
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.7029666666667 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.74 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.70930 (0.22%) | 7.69240 | 7.68370 - 7.71590 | 1.8861 times | Mon 27 July 2026 | 7.69240 (-0.1%) | 7.71540 | 7.69190 - 7.72910 | 1.0898 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Fri 24 July 2026 | 7.69990 (-0.08%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Thu 23 July 2026 | 7.70640 (-0.28%) | 7.72880 | 7.70010 - 7.74410 | 0.7576 times | Wed 22 July 2026 | 7.72820 (0.18%) | 7.71400 | 7.71400 - 7.72940 | 0.895 times | Tue 21 July 2026 | 7.71400 (-0.22%) | 7.73150 | 7.71260 - 7.73930 | 1.8714 times | Mon 20 July 2026 | 7.73080 (-0.21%) | 7.73970 | 7.72640 - 7.75250 | 0.7643 times | Fri 17 July 2026 | 7.74710 (-0.06%) | 7.75180 | 7.73980 - 7.75570 | 1.6527 times | Thu 16 July 2026 | 7.75180 (-0.16%) | 7.76390 | 7.73890 - 7.76530 | 1.0831 times | Wed 15 July 2026 | 7.76400 (0.38%) | 7.73480 | 7.72590 - 7.76910 | 1.8941 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.67 and 7.72
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.7073666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.70930 (0.12%) | 7.71540 | 7.68370 - 7.72910 | 0.5731 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Fri 24 July 2026 | 7.69990 (-0.61%) | 7.73970 | 7.69680 - 7.75250 | 0.8258 times | Fri 17 July 2026 | 7.74710 (0.15%) | 7.72630 | 7.71560 - 7.76910 | 1.4127 times | Fri 10 July 2026 | 7.73530 (-0.29%) | 7.76450 | 7.73490 - 7.78360 | 1.3999 times | Thu 02 July 2026 | 7.75760 (0.23%) | 7.73990 | 7.72500 - 7.78070 | 1.0821 times | Fri 26 June 2026 | 7.73960 (-0.23%) | 7.75860 | 7.69150 - 7.77160 | 1.1078 times | Thu 18 June 2026 | 7.75760 (-0.96%) | 7.85870 | 7.74000 - 7.86740 | 1.1641 times | Fri 12 June 2026 | 7.83310 (0.48%) | 7.79450 | 7.78340 - 7.85250 | 0.9822 times | Fri 05 June 2026 | 7.79580 (-1.19%) | 7.88380 | 7.79500 - 7.88940 | 1.4523 times | Fri 29 May 2026 | 7.89000 (0.09%) | 7.90770 | 7.85650 - 7.91790 | 0.5936 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.65 and 7.75
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.7255333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.70930 (-0.59%) | 7.75510 | 7.68370 - 7.78360 | 1.0573 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.182 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.065 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.1222 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.082 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.7241 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.0116 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.8768 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.7362 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.1428 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.3942 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.71 |
| 12 day EMA | 7.72 | 7.72 | 7.73 |
| 20 day EMA | 7.74 | 7.74 | 7.75 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.81 | 7.81 | 7.82 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.71 | 7.71 |
| 12 day SMA | 7.72 | 7.72 | 7.73 |
| 20 day SMA | 7.73 | 7.74 | 7.74 |
| 35 day SMA | 7.75 | 7.76 | 7.76 |
| 50 day SMA | 7.79 | 7.79 | 7.8 |
| 100 day SMA | 7.89 | 7.89 | 7.89 |
| 150 day SMA | 7.99 | 7.99 | 7.99 |
| 200 day SMA | 8.05 | 8.05 | 8.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.