Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.89 and 7.94
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9282333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.97 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.91370 (-0.54%) | 7.95660 | 7.91370 - 7.95730 | 1.4479 times | Wed 13 May 2026 | 7.95670 (-0.2%) | 7.97190 | 7.94580 - 7.97380 | 0.8225 times | Tue 12 May 2026 | 7.97270 (-0.39%) | 8.00410 | 7.96700 - 8.00410 | 1.4297 times | Mon 11 May 2026 | 8.00430 (0.33%) | 8.00200 | 8.00170 - 8.00920 | 0.2526 times | Thu 07 May 2026 | 7.97830 (-0.3%) | 8.00210 | 7.97830 - 8.02050 | 0.7366 times | Wed 06 May 2026 | 8.00230 (0%) | 8.00290 | 8.00090 - 8.05220 | 0.5972 times | Wed 06 May 2026 | 8.00230 (-0.01%) | 8.00290 | 8.00090 - 8.05220 | 0.5972 times | Tue 05 May 2026 | 8.00330 (0.22%) | 7.98580 | 7.97720 - 8.00440 | 1.4621 times | Mon 04 May 2026 | 7.98580 (-0.2%) | 8.00820 | 7.97860 - 8.01330 | 1.4257 times | Fri 01 May 2026 | 8.00220 (-0.1%) | 8.00960 | 8.00130 - 8.04180 | 1.2287 times | Thu 30 April 2026 | 8.01000 (0.26%) | 7.99000 | 7.97230 - 8.02170 | 1.3721 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.87 and 7.96
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9455333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.91370 (-0.81%) | 8.00200 | 7.91370 - 8.00920 | 0.9849 times | Thu 07 May 2026 | 7.97830 (-0.3%) | 8.00290 | 7.97830 - 8.05220 | 0.3323 times | Wed 06 May 2026 | 8.00230 (0%) | 8.00820 | 7.97720 - 8.05220 | 0.8683 times | Fri 01 May 2026 | 8.00220 (-0.14%) | 8.00300 | 7.97160 - 8.04180 | 1.0735 times | Fri 24 April 2026 | 8.01310 (-0.1%) | 8.00360 | 7.97030 - 8.03760 | 1.7389 times | Fri 17 April 2026 | 8.02120 (0.16%) | 7.97010 | 7.96990 - 8.07520 | 1.1291 times | Fri 10 April 2026 | 8.00850 (0.77%) | 7.92230 | 7.92050 - 8.03340 | 0.8663 times | Thu 02 April 2026 | 7.94720 (-0.13%) | 7.94220 | 7.91060 - 8.00300 | 0.93 times | Fri 27 March 2026 | 7.95750 (-0.1%) | 7.96170 | 7.91010 - 8.01410 | 1.0282 times | Fri 20 March 2026 | 7.96510 (1.18%) | 7.88540 | 7.87030 - 8.02530 | 1.0486 times | Fri 13 March 2026 | 7.87190 (-1.72%) | 7.94940 | 7.85800 - 8.05470 | 1.3602 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.84 and 7.98
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.9598666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.91370 (-1.2%) | 8.00960 | 7.91370 - 8.05220 | 0.7432 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.4652 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.4127 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.9454 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.3208 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.1447 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.9612 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.492 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.5147 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.97 | 7.98 |
| 12 day EMA | 7.98 | 7.99 | 8 |
| 20 day EMA | 7.99 | 8 | 8 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.98 | 7.99 |
| 12 day SMA | 7.99 | 7.99 | 8 |
| 20 day SMA | 7.99 | 8 | 8 |
| 35 day SMA | 7.99 | 7.99 | 7.99 |
| 50 day SMA | 7.99 | 7.99 | 7.99 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.19 | 8.2 | 8.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.