Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 9578.6 and 9823.27
| Daily Target 1 | 9522.86 |
| Daily Target 2 | 9634.33 |
| Daily Target 3 | 9767.5319666667 |
| Daily Target 4 | 9879 |
| Daily Target 5 | 10012.2 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9745.79900 (-1.56%) | 9817.02170 | 9656.06310 - 9900.73380 | 1.7258 times | Fri 11 September 2026 | 9899.86080 (0.88%) | 9807.99700 | 9742.26840 - 9976.39150 | 0 times | Thu 10 September 2026 | 9813.40470 (-4.84%) | 10315.80870 | 9802.04820 - 10410.71430 | 1.0456 times | Wed 09 September 2026 | 10311.99700 (2.27%) | 10076.24350 | 10074.85510 - 10443.96980 | 0.9034 times | Tue 08 September 2026 | 10083.25550 (-2.47%) | 10240.36910 | 10078.80650 - 10286.46810 | 0.8561 times | Fri 04 September 2026 | 10338.87140 (-0.89%) | 10430.84180 | 10192.77580 - 10493.94910 | 1.4647 times | Thu 03 September 2026 | 10431.33510 (0.46%) | 10384.66720 | 10245.51770 - 10465.91630 | 0.6728 times | Wed 02 September 2026 | 10383.59280 (0.94%) | 10285.33120 | 10176.99140 - 10388.10900 | 1.611 times | Tue 01 September 2026 | 10287.32100 (-3.21%) | 10633.80130 | 10258.31440 - 10674.69900 | 1.5763 times | Mon 31 August 2026 | 10628.86260 (0.04%) | 10618.45510 | 10520.96660 - 10757.35290 | 0.1443 times | Fri 28 August 2026 | 10624.43990 (-3.68%) | 11029.64310 | 10616.30640 - 11303.48080 | 0 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9578.6 and 9823.27
| Weekly Target 1 | 9522.86 |
| Weekly Target 2 | 9634.33 |
| Weekly Target 3 | 9767.5319666667 |
| Weekly Target 4 | 9879 |
| Weekly Target 5 | 10012.2 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9745.79900 (-1.56%) | 9817.02170 | 9656.06310 - 9900.73380 | 0.434 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.7055 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.3755 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.4382 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 1.0436 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.2168 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.5722 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.2587 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.9555 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.6175 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9191.61 and 10210.25
| Monthly Target 1 | 9006.88 |
| Monthly Target 2 | 9376.34 |
| Monthly Target 3 | 10025.520366667 |
| Monthly Target 4 | 10394.98 |
| Monthly Target 5 | 11044.16 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9745.79900 (-8.31%) | 10633.80130 | 9656.06310 - 10674.69900 | 0.5111 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0944 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.235 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2443 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1743 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1286 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0851 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6838 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9793 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.864 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8167 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9970.86 |
| 12 day DMA | 10298.28 |
| 20 day DMA | 10476.44 |
| 35 day DMA | 10184.47 |
| 50 day DMA | 9967.44 |
| 100 day DMA | 10687.66 |
| 150 day DMA | 11276.13 |
| 200 day DMA | 11476.28 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9960.34 | 10067.6 | 10151.45 |
| 12 day EMA | 10188.12 | 10268.51 | 10335.51 |
| 20 day EMA | 10245.55 | 10298.13 | 10340.03 |
| 35 day EMA | 10144.67 | 10168.15 | 10183.95 |
| 50 day EMA | 9944.36 | 9952.46 | 9954.61 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9970.86 | 10089.48 | 10195.77 |
| 12 day SMA | 10298.28 | 10401.39 | 10489.29 |
| 20 day SMA | 10476.44 | 10504.49 | 10524.73 |
| 35 day SMA | 10184.47 | 10178.56 | 10168.24 |
| 50 day SMA | 9967.44 | 9973.34 | 9972.33 |
| 100 day SMA | 10687.66 | 10713.77 | 10737.77 |
| 150 day SMA | 11276.13 | 11296.52 | 11312.05 |
| 200 day SMA | 11476.28 | 11467.65 | 11458.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.