Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 11036.24 and 11528.85
| Daily Target 1 | 10662.32 |
| Daily Target 2 | 10917.55 |
| Daily Target 3 | 11154.9305 |
| Daily Target 4 | 11410.16 |
| Daily Target 5 | 11647.55 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11172.78200 (-0.18%) | 10922.53530 | 10899.69740 - 11392.31210 | 0.7937 times | Fri 27 March 2026 | 11193.02500 (2.02%) | 10971.95830 | 10819.75820 - 11361.03260 | 0.6494 times | Thu 26 March 2026 | 10971.83440 (-2.52%) | 11259.22840 | 10728.43250 - 11468.06120 | 1.5195 times | Wed 25 March 2026 | 11255.97340 (-2.4%) | 11546.63090 | 11255.27920 - 11771.71570 | 1.4888 times | Tue 24 March 2026 | 11532.36450 (5.31%) | 11019.49850 | 10545.70670 - 11532.36450 | 0.1295 times | Mon 23 March 2026 | 10950.75910 (1.08%) | 10848.21980 | 9867.63280 - 11129.76480 | 0.7343 times | Fri 20 March 2026 | 10833.32510 (-5.21%) | 11444.29770 | 10823.05520 - 11753.72010 | 0.6399 times | Thu 19 March 2026 | 11428.78470 (-9.14%) | 12146.07750 | 10670.09920 - 12211.40920 | 1.5079 times | Tue 17 March 2026 | 12579.08390 (-2.49%) | 12904.40770 | 12558.82120 - 13110.25420 | 1.5736 times | Mon 16 March 2026 | 12900.49790 (0.34%) | 12739.35710 | 12345.21160 - 12953.50450 | 0.9635 times | Fri 13 March 2026 | 12856.56900 (-4.16%) | 13407.99440 | 12780.60090 - 13561.43430 | 1.3996 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11036.24 and 11528.85
| Weekly Target 1 | 10662.32 |
| Weekly Target 2 | 10917.55 |
| Weekly Target 3 | 11154.9305 |
| Weekly Target 4 | 11410.16 |
| Weekly Target 5 | 11647.55 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11172.78200 (-0.18%) | 10922.53530 | 10899.69740 - 11392.31210 | 0.2417 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 1.3768 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.4265 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.8631 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 1.0456 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.6908 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.7383 times | Fri 13 February 2026 | 11814.47920 (0%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.4074 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.2097 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.2411 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 7924.7 and 13115.71
| Monthly Target 1 | 6842.01 |
| Monthly Target 2 | 9007.39 |
| Monthly Target 3 | 12033.020466667 |
| Monthly Target 4 | 14198.41 |
| Monthly Target 5 | 17224.03 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11172.78200 (-23.7%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.6636 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 1.1307 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.6192 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.4285 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.3503 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.0583 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.7493 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11225.2 |
| 12 day DMA | 11757.47 |
| 20 day DMA | 12453.87 |
| 35 day DMA | 12580.12 |
| 50 day DMA | 13220.86 |
| 100 day DMA | 11562.77 |
| 150 day DMA | 9939.86 |
| 200 day DMA | 8795.39 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11235.11 | 11266.27 | 11302.88 |
| 12 day EMA | 11698.08 | 11793.56 | 11902.71 |
| 20 day EMA | 12113.92 | 12212.94 | 12320.25 |
| 35 day EMA | 12645.6 | 12732.31 | 12822.93 |
| 50 day EMA | 13066.74 | 13144.01 | 13223.61 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11225.2 | 11180.79 | 11108.85 |
| 12 day SMA | 11757.47 | 11950.94 | 12182.31 |
| 20 day SMA | 12453.87 | 12627.35 | 12754.83 |
| 35 day SMA | 12580.12 | 12610.3 | 12594.82 |
| 50 day SMA | 13220.86 | 13286.1 | 13353.58 |
| 100 day SMA | 11562.77 | 11526.02 | 11489.6 |
| 150 day SMA | 9939.86 | 9903.14 | 9866.09 |
| 200 day SMA | 8795.39 | 8763.4 | 8731.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.