Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 9208.69 and 9452.32
| Daily Target 1 | 9163.61 |
| Daily Target 2 | 9253.77 |
| Daily Target 3 | 9407.2369666667 |
| Daily Target 4 | 9497.4 |
| Daily Target 5 | 9650.86 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9343.93680 (-2.26%) | 9560.42340 | 9317.07360 - 9560.70050 | 1.8929 times | Mon 27 July 2026 | 9560.28860 (0.22%) | 9752.52330 | 9543.13360 - 9790.44160 | 1.123 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Fri 24 July 2026 | 9538.88060 (1.09%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Thu 23 July 2026 | 9435.93950 (-2.84%) | 9724.76410 | 9402.54740 - 9772.46240 | 0.764 times | Wed 22 July 2026 | 9711.26220 (1.13%) | 9602.67160 | 9601.86020 - 9869.81160 | 0.8256 times | Tue 21 July 2026 | 9602.40670 (4.94%) | 9150.15160 | 9144.88660 - 9631.40720 | 1.945 times | Mon 20 July 2026 | 9149.99070 (0.74%) | 9067.91320 | 9065.97370 - 9291.86000 | 0.7392 times | Fri 17 July 2026 | 9082.68720 (0.81%) | 9010.74780 | 8918.48920 - 9119.44440 | 1.6714 times | Thu 16 July 2026 | 9009.80500 (-3.83%) | 9369.57180 | 9009.33430 - 9369.57180 | 1.0389 times | Wed 15 July 2026 | 9368.40270 (-1.75%) | 9535.11210 | 9225.64830 - 9558.17270 | 1.8787 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9093.82 and 9567.19
| Weekly Target 1 | 9010.45 |
| Weekly Target 2 | 9177.19 |
| Weekly Target 3 | 9483.8173333333 |
| Weekly Target 4 | 9650.56 |
| Weekly Target 5 | 9957.19 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9343.93680 (-2.04%) | 9752.52330 | 9317.07360 - 9790.44160 | 0.5894 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.8353 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.414 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.3682 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 1.0705 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.3561 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 1.1017 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.8999 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.3649 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 1.111 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8511.25 and 9751.18
| Monthly Target 1 | 8233.68 |
| Monthly Target 2 | 8788.81 |
| Monthly Target 3 | 9473.6163666667 |
| Monthly Target 4 | 10028.74 |
| Monthly Target 5 | 10713.55 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9343.93680 (-1.8%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.0783 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2039 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1362 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.092 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0499 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6616 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9475 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8359 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.7902 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2045 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.4385 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9483.59 |
| 12 day DMA | 9406.48 |
| 20 day DMA | 9516.95 |
| 35 day DMA | 9829.24 |
| 50 day DMA | 10440.97 |
| 100 day DMA | 11351.23 |
| 150 day DMA | 11978.78 |
| 200 day DMA | 11059.04 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9462.44 | 9521.69 | 9502.39 |
| 12 day EMA | 9486.19 | 9512.05 | 9503.28 |
| 20 day EMA | 9616.36 | 9645.02 | 9653.93 |
| 35 day EMA | 10089.95 | 10133.87 | 10167.64 |
| 50 day EMA | 10579.51 | 10629.92 | 10673.56 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9483.59 | 9557.05 | 9565.47 |
| 12 day SMA | 9406.48 | 9405.96 | 9413.58 |
| 20 day SMA | 9516.95 | 9525.5 | 9520.94 |
| 35 day SMA | 9829.24 | 9873.21 | 9910.64 |
| 50 day SMA | 10440.97 | 10495.26 | 10568.59 |
| 100 day SMA | 11351.23 | 11389.39 | 11424.38 |
| 150 day SMA | 11978.78 | 11987.11 | 11991.35 |
| 200 day SMA | 11059.04 | 11049.51 | 11038.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.