Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.19 and 11.3
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.212833333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.32 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.23610 (0.49%) | 11.18190 | 11.14790 - 11.25450 | 1.1922 times | Wed 01 April 2026 | 11.18110 (-0.61%) | 11.24930 | 11.16380 - 11.32870 | 1.1347 times | Tue 31 March 2026 | 11.24930 (0.41%) | 11.19920 | 11.06450 - 11.25990 | 1.8336 times | Mon 30 March 2026 | 11.20300 (-0.45%) | 11.25180 | 11.17250 - 11.25180 | 0.4333 times | Fri 27 March 2026 | 11.25310 (0.3%) | 11.21780 | 11.20300 - 11.27380 | 1.0891 times | Thu 26 March 2026 | 11.21930 (0.04%) | 11.21480 | 11.19210 - 11.24560 | 1.685 times | Wed 25 March 2026 | 11.21520 (-0.67%) | 11.29360 | 11.18570 - 11.33360 | 1.9833 times | Tue 24 March 2026 | 11.29100 (-0.48%) | 11.34240 | 11.23940 - 11.34510 | 0 times | Mon 23 March 2026 | 11.34490 (0.71%) | 11.27020 | 11.20160 - 11.40300 | 0 times | Fri 20 March 2026 | 11.26440 (-0.85%) | 11.35900 | 11.25500 - 11.35900 | 0.6489 times | Thu 19 March 2026 | 11.36080 (-0.44%) | 11.28990 | 11.28270 - 11.38110 | 1.1797 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.02 and 11.28
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.209766666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.23610 (-0.15%) | 11.25180 | 11.06450 - 11.32870 | 1.4375 times | Fri 27 March 2026 | 11.25310 (-0.1%) | 11.27020 | 11.18570 - 11.40300 | 1.4887 times | Fri 20 March 2026 | 11.26440 (-0.03%) | 11.27470 | 11.25500 - 11.42590 | 1.1626 times | Fri 13 March 2026 | 11.26790 (-1.38%) | 11.42030 | 11.26020 - 11.54930 | 1.6911 times | Fri 06 March 2026 | 11.42590 (-1.83%) | 11.63320 | 11.26920 - 11.63320 | 1.8485 times | Fri 27 February 2026 | 11.63900 (-0.24%) | 11.67030 | 11.62400 - 11.80500 | 1.0982 times | Fri 20 February 2026 | 11.66720 (-0.07%) | 11.66100 | 11.62080 - 11.71000 | 0.3755 times | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Fri 13 February 2026 | 11.67510 (1.39%) | 11.51590 | 11.45790 - 11.72590 | 0.1606 times | Fri 06 February 2026 | 11.51520 (-0.41%) | 11.56410 | 11.45850 - 11.63870 | 0.7372 times | Fri 30 January 2026 | 11.56310 (-0.28%) | 11.59800 | 11.54440 - 11.78630 | 1.0147 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.1 and 11.28
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.237566666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.23610 (-0.12%) | 11.24930 | 11.14790 - 11.32870 | 0.2636 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 2.4979 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.8585 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.606 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.5 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.0294 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.7819 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.4629 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.22 | 11.24 |
| 12 day EMA | 11.26 | 11.27 | 11.29 |
| 20 day EMA | 11.32 | 11.33 | 11.35 |
| 35 day EMA | 11.39 | 11.4 | 11.41 |
| 50 day EMA | 11.47 | 11.48 | 11.49 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.22 | 11.23 |
| 12 day SMA | 11.27 | 11.28 | 11.29 |
| 20 day SMA | 11.33 | 11.34 | 11.35 |
| 35 day SMA | 11.46 | 11.47 | 11.48 |
| 50 day SMA | 11.49 | 11.5 | 11.51 |
| 100 day SMA | 11.46 | 11.46 | 11.47 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.62 | 11.63 | 11.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.