Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 12.59 and 12.82
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.630533333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.87 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.69360 (1.35%) | 12.52650 | 12.48120 - 12.71680 | 0.8037 times | Wed 29 July 2026 | 12.52410 (0.78%) | 12.42470 | 12.39720 - 12.53070 | 0.9256 times | Tue 28 July 2026 | 12.42690 (0.83%) | 12.32110 | 12.27470 - 12.45340 | 2.1556 times | Mon 27 July 2026 | 12.32430 (0.36%) | 12.29070 | 12.24190 - 12.33330 | 1.3892 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Fri 24 July 2026 | 12.28010 (0.77%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Thu 23 July 2026 | 12.18670 (0.41%) | 12.13640 | 12.13220 - 12.23270 | 0.5831 times | Wed 22 July 2026 | 12.13670 (0.28%) | 12.10230 | 12.06920 - 12.13670 | 0.7212 times | Tue 21 July 2026 | 12.10310 (-0.43%) | 12.15410 | 12.08800 - 12.16410 | 2.1325 times | Mon 20 July 2026 | 12.15530 (0.77%) | 12.05580 | 12.04120 - 12.16050 | 1.2891 times | Fri 17 July 2026 | 12.06210 (-0.8%) | 12.15950 | 12.03190 - 12.18810 | 2.8387 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.47 and 12.94
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.550766666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.69360 (3.37%) | 12.29070 | 12.24190 - 12.71680 | 0.6871 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.6157 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.4276 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.3168 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 1.0297 times | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.1778 times | Thu 18 June 2026 | 11.62470 (-0.83%) | 11.72800 | 11.51600 - 11.81040 | 1.3604 times | Fri 12 June 2026 | 11.72200 (1.08%) | 11.58610 | 11.57330 - 11.99120 | 1.0396 times | Fri 05 June 2026 | 11.59720 (-1.91%) | 11.82390 | 11.59310 - 11.87090 | 1.3452 times | Fri 29 May 2026 | 11.82350 (1.58%) | 11.72600 | 11.71430 - 11.96330 | 0.5665 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.1 and 13.31
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.3066 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.69360 (9.51%) | 11.59060 | 11.50940 - 12.71680 | 1.4484 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.7256 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.0658 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.2354 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.2188 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4189 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7836 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.7319 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.5023 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 0.8694 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.2258 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.38 | 12.31 |
| 12 day EMA | 12.32 | 12.25 | 12.2 |
| 20 day EMA | 12.2 | 12.15 | 12.11 |
| 35 day EMA | 12.08 | 12.04 | 12.01 |
| 50 day EMA | 11.96 | 11.93 | 11.91 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.37 | 12.3 |
| 12 day SMA | 12.28 | 12.24 | 12.21 |
| 20 day SMA | 12.18 | 12.13 | 12.08 |
| 35 day SMA | 11.96 | 11.94 | 11.92 |
| 50 day SMA | 11.91 | 11.89 | 11.88 |
| 100 day SMA | 11.73 | 11.72 | 11.71 |
| 150 day SMA | 11.68 | 11.67 | 11.67 |
| 200 day SMA | 11.62 | 11.62 | 11.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.