Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 13.04 and 13.13
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.115233333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.2 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.09530 (-0.24%) | 13.12320 | 13.08070 - 13.16970 | 1.7926 times | Fri 11 September 2026 | 13.12640 (0.65%) | 13.04100 | 13.04090 - 13.14460 | 0 times | Thu 10 September 2026 | 13.04140 (-0.2%) | 13.06730 | 13.03000 - 13.11800 | 0.8122 times | Wed 09 September 2026 | 13.06720 (-0.43%) | 13.12940 | 13.04380 - 13.15330 | 0.9833 times | Tue 08 September 2026 | 13.12400 (0.14%) | 13.14310 | 13.09110 - 13.19610 | 0.7261 times | Fri 04 September 2026 | 13.10500 (0.86%) | 12.99410 | 12.96570 - 13.11910 | 1.3046 times | Thu 03 September 2026 | 12.99390 (-0.39%) | 13.04220 | 12.96590 - 13.06810 | 1.2325 times | Wed 02 September 2026 | 13.04470 (1.04%) | 12.91090 | 12.88630 - 13.05220 | 1.521 times | Tue 01 September 2026 | 12.91080 (-0.38%) | 12.95650 | 12.89150 - 13.10590 | 1.6219 times | Mon 31 August 2026 | 12.95960 (0.48%) | 12.89780 | 12.86620 - 12.98630 | 0.0056 times | Fri 28 August 2026 | 12.89830 (0.32%) | 12.85840 | 12.83380 - 12.90490 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 13.04 and 13.13
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.115233333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.09530 (-0.24%) | 13.12320 | 13.08070 - 13.16970 | 0.481 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.6766 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.5256 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.5958 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 1.1579 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 1.2086 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.3001 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 1.2078 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.8467 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.963 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.99 and 13.3
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.059233333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.09530 (1.05%) | 12.95650 | 12.88630 - 13.19610 | 0.5882 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.1547 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.4341 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.6398 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.0128 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.174 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.1582 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.3981 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7447 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6955 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.4773 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.08 | 13.05 |
| 12 day EMA | 13.01 | 12.99 | 12.97 |
| 20 day EMA | 12.91 | 12.89 | 12.87 |
| 35 day EMA | 12.72 | 12.7 | 12.68 |
| 50 day EMA | 12.54 | 12.52 | 12.5 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.09 | 13.07 |
| 12 day SMA | 13.02 | 13 | 12.97 |
| 20 day SMA | 12.91 | 12.89 | 12.86 |
| 35 day SMA | 12.76 | 12.74 | 12.71 |
| 50 day SMA | 12.57 | 12.54 | 12.51 |
| 100 day SMA | 12.16 | 12.15 | 12.13 |
| 150 day SMA | 11.94 | 11.93 | 11.92 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.