SwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCAD are 1.74 and 1.76

Daily Target 11.73
Daily Target 21.74
Daily Target 31.7461666666667
Daily Target 41.76
Daily Target 51.76

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 07 April 2026 1.75040 (0.41%) 1.74310 1.73670 - 1.75140 0.1339 times
Mon 06 April 2026 1.74320 (0.03%) 1.74070 1.73940 - 1.74720 1.4612 times
Thu 02 April 2026 1.74260 (-0.3%) 1.74760 1.73880 - 1.74940 1.0367 times
Wed 01 April 2026 1.74780 (0.32%) 1.74270 1.74170 - 1.75620 1.2041 times
Tue 31 March 2026 1.74230 (0.07%) 1.74120 1.73550 - 1.74460 0.4136 times
Mon 30 March 2026 1.74110 (0.14%) 1.73790 1.73760 - 1.74540 0.9595 times
Fri 27 March 2026 1.73860 (-0.26%) 1.74310 1.73640 - 1.74360 0.8976 times
Thu 26 March 2026 1.74320 (-0.11%) 1.74520 1.74080 - 1.74780 1.7947 times
Wed 25 March 2026 1.74520 (-0.03%) 1.74580 1.74040 - 1.74970 1.9749 times
Tue 24 March 2026 1.74580 (0.01%) 1.74470 1.73740 - 1.74850 0.1239 times
Mon 23 March 2026 1.74560 (0.23%) 1.74030 1.73170 - 1.74840 1.5349 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.76

Weekly Target 11.73
Weekly Target 21.74
Weekly Target 31.7461666666667
Weekly Target 41.76
Weekly Target 51.76

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 07 April 2026 1.75040 (0.45%) 1.74070 1.73670 - 1.75140 0.35 times
Thu 02 April 2026 1.74260 (0.23%) 1.73790 1.73550 - 1.75620 0.7931 times
Fri 27 March 2026 1.73860 (-0.17%) 1.74030 1.73170 - 1.74970 1.3883 times
Fri 20 March 2026 1.74160 (0.46%) 1.73580 1.72610 - 1.74620 1.6151 times
Fri 13 March 2026 1.73360 (-0.84%) 1.74110 1.73100 - 1.75160 2.0232 times
Fri 06 March 2026 1.74830 (-1.39%) 1.77620 1.74080 - 1.77730 1.289 times
Fri 27 February 2026 1.77300 (0.54%) 1.76860 1.76260 - 1.77830 1.4947 times
Fri 20 February 2026 1.76340 (-0.6%) 1.77160 1.76220 - 1.77480 0.6562 times
Fri 13 February 2026 1.77410 (0%) 1.76890 1.76610 - 1.77430 0 times
Fri 13 February 2026 1.77410 (0.65%) 1.76040 1.75820 - 1.77430 0.3904 times
Fri 06 February 2026 1.76270 (0.07%) 1.76270 1.74900 - 1.76880 1.4367 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.76

Monthly Target 11.73
Monthly Target 21.74
Monthly Target 31.7477666666667
Monthly Target 41.76
Monthly Target 51.77

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 07 April 2026 1.75040 (0.46%) 1.74270 1.73670 - 1.75620 0.26 times
Tue 31 March 2026 1.74230 (-1.73%) 1.77620 1.72610 - 1.77730 2.0439 times
Fri 27 February 2026 1.77300 (0.66%) 1.76270 1.74900 - 1.77830 1.2288 times
Fri 30 January 2026 1.76140 (1.84%) 1.73200 1.72620 - 1.78530 1.7096 times
Wed 31 December 2025 1.72960 (-0.56%) 1.73890 1.71030 - 1.74750 1.2243 times
Fri 28 November 2025 1.73930 (-0.12%) 1.73920 1.73370 - 1.78000 1.152 times
Fri 31 October 2025 1.74140 (-0.39%) 1.74830 1.73510 - 1.78520 1.774 times
Tue 30 September 2025 1.74830 (1.86%) 1.71690 1.71010 - 1.75350 0.6075 times
Fri 29 August 2025 1.71640 (0.79%) 1.70030 1.69540 - 1.72930 0 times
Thu 31 July 2025 1.70290 (-0.75%) 1.71340 1.69670 - 1.72820 0 times
Mon 30 June 2025 1.71580 (2.73%) 1.67020 1.66000 - 1.71910 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCAD

DMA (daily moving average) of Swiss Franc CHFCAD

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.74
20 day DMA 1.74
35 day DMA 1.75
50 day DMA 1.76
100 day DMA 1.75
150 day DMA 1.75
200 day DMA 1.73

EMA (exponential moving average) of Swiss Franc CHFCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.761.761.76
20 day EMA1.761.761.76
35 day EMA1.761.761.76
50 day EMA1.761.761.76

SMA (simple moving average) of Swiss Franc CHFCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.741.74
12 day SMA1.741.741.74
20 day SMA1.741.741.74
35 day SMA1.751.751.75
50 day SMA1.761.761.76
100 day SMA1.751.751.75
150 day SMA1.751.751.75
200 day SMA1.731.731.73
Back to top | Use Dark Theme