login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20226666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.20260 (0.65%)	0.20130	0.20110 - 0.20310	0.8645 times
Wed 01 April 2026	0.20130 (-0.49%)	0.20230	0.20100 - 0.20280	1.1219 times
Tue 31 March 2026	0.20230 (-0.54%)	0.20340	0.20210 - 0.20350	0.1759 times
Mon 30 March 2026	0.20340 (0.25%)	0.20290	0.20240 - 0.20400	0.6408 times
Fri 27 March 2026	0.20290 (0.1%)	0.20270	0.20220 - 0.20320	0.7498 times
Thu 26 March 2026	0.20270 (0.2%)	0.20230	0.20200 - 0.20320	1.6173 times
Wed 25 March 2026	0.20230 (0.4%)	0.20140	0.20130 - 0.20250	2.1019 times
Tue 24 March 2026	0.20150 (-0.15%)	0.20190	0.20100 - 0.20210	0.0026 times
Mon 23 March 2026	0.20180 (0%)	0.20190	0.20080 - 0.20260	1.6345 times
Fri 20 March 2026	0.20180 (-0.44%)	0.20270	0.20170 - 0.20280	1.0908 times
Thu 19 March 2026	0.20270 (-0.15%)	0.20350	0.20230 - 0.20460	2.1159 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.20253333333333
Weekly Target 5	0.21

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.20260 (-0.15%)	0.20290	0.20100 - 0.20400	0.6231 times
Fri 27 March 2026	0.20290 (0.55%)	0.20190	0.20080 - 0.20320	1.3573 times
Fri 20 March 2026	0.20180 (-1.03%)	0.20380	0.20170 - 0.20460	1.4041 times
Fri 13 March 2026	0.20390 (0.79%)	0.20230	0.20160 - 0.20430	2.0363 times
Fri 06 March 2026	0.20230 (0.4%)	0.20150	0.20110 - 0.20370	1.1318 times
Fri 27 February 2026	0.20150 (0.25%)	0.20090	0.20050 - 0.20290	1.4629 times
Fri 20 February 2026	0.20100 (0.2%)	0.20100	0.20040 - 0.20150	0.5213 times
Fri 13 February 2026	0.20060 (0%)	0.20020	0.19980 - 0.20080	0 times
Fri 13 February 2026	0.20060 (0.25%)	0.20010	0.19840 - 0.20080	0.2903 times
Fri 06 February 2026	0.20010 (0.35%)	0.19890	0.19860 - 0.20070	1.1728 times
Fri 30 January 2026	0.19940 (-0.85%)	0.20110	0.19790 - 0.20110	1.2925 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20223333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.20260 (0.15%)	0.20230	0.20100 - 0.20310	0.1422 times
Tue 31 March 2026	0.20230 (0.4%)	0.20150	0.20080 - 0.20460	1.9678 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	1.1101 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	1.7467 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	1.3826 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	1.0591 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	1.938 times
Tue 30 September 2025	0.20880 (-0.05%)	0.20800	0.20790 - 0.21050	0.6535 times
Fri 29 August 2025	0.20890 (-4.44%)	0.21880	0.20890 - 0.21900	0 times
Thu 31 July 2025	0.21860 (0.92%)	0.21880	0.21510 - 0.21990	0 times
Mon 30 June 2025	0.21660 (-1.41%)	0.21970	0.21660 - 0.23420	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme