Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 25.97 and 26
| Daily Target 1 | 25.97 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 25.993666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.02 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.98500 (-0.09%) | 26.01100 | 25.98500 - 26.01100 | 1.25 times | Thu 30 July 2026 | 26.00720 (-0.3%) | 26.08360 | 26.00720 - 26.08360 | 0.3125 times | Wed 29 July 2026 | 26.08540 (0.23%) | 26.02660 | 26.02660 - 26.08540 | 0.9375 times | Tue 28 July 2026 | 26.02580 (-0.28%) | 26.09900 | 26.02580 - 26.09900 | 1.875 times | Mon 27 July 2026 | 26.09860 (-0.52%) | 26.23090 | 26.09820 - 26.23090 | 1.875 times | Fri 24 July 2026 | 26.23390 (0%) | 26.37000 | 26.23250 - 26.37280 | 0 times | Fri 24 July 2026 | 26.23390 (-0.51%) | 26.37000 | 26.23250 - 26.37280 | 0 times | Thu 23 July 2026 | 26.36910 (0.31%) | 26.28880 | 26.28880 - 26.37420 | 1.25 times | Wed 22 July 2026 | 26.28810 (0.22%) | 26.22980 | 26.22980 - 26.28810 | 1.5625 times | Tue 21 July 2026 | 26.22910 (-0.17%) | 26.27390 | 26.22910 - 26.27390 | 0.9375 times | Mon 20 July 2026 | 26.27350 (0.12%) | 26.27650 | 26.27350 - 26.27650 | 1.25 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.86 and 26.11
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.066966666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.98500 (-0.95%) | 26.23090 | 25.98500 - 26.23090 | 1.6807 times | Fri 24 July 2026 | 26.23390 (0%) | 26.37000 | 26.23250 - 26.37280 | 0 times | Fri 24 July 2026 | 26.23390 (-0.03%) | 26.27650 | 26.22910 - 26.37420 | 1.3445 times | Fri 17 July 2026 | 26.24180 (1.04%) | 26.09060 | 26.08970 - 26.24180 | 1.4286 times | Fri 10 July 2026 | 25.97150 (0.2%) | 25.93000 | 25.83790 - 26.05190 | 1.8487 times | Thu 02 July 2026 | 25.91890 (0.94%) | 25.67840 | 25.67840 - 25.91890 | 0.8403 times | Fri 26 June 2026 | 25.67630 (0.02%) | 25.70490 | 25.67630 - 25.78770 | 0.5882 times | Thu 18 June 2026 | 25.67150 (-0.83%) | 25.87370 | 25.66710 - 25.87370 | 0.7563 times | Fri 12 June 2026 | 25.88590 (-0.35%) | 26.02470 | 25.88540 - 26.07230 | 0.5042 times | Fri 05 June 2026 | 25.97740 (0.55%) | 25.83510 | 25.83450 - 26.08400 | 1.0084 times | Fri 29 May 2026 | 25.83440 (-0.79%) | 26.04780 | 25.83440 - 26.07960 | 0.5042 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 25.88 and 26.48
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.043 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.98500 (0.83%) | 25.76980 | 25.76980 - 26.37420 | 1.2305 times | Tue 30 June 2026 | 25.77070 (-0.25%) | 25.83510 | 25.66710 - 26.08400 | 0.6231 times | Fri 29 May 2026 | 25.83440 (0.06%) | 25.82010 | 25.61920 - 26.34660 | 0.6854 times | Thu 30 April 2026 | 25.81910 (1.05%) | 25.36390 | 25.17890 - 25.87470 | 0.7165 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 0.9657 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 0.8567 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.2461 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.1371 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.0592 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 1.4798 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 0.4517 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.08 | 26.12 |
| 12 day EMA | 26.11 | 26.13 | 26.15 |
| 20 day EMA | 26.1 | 26.11 | 26.12 |
| 35 day EMA | 26.07 | 26.08 | 26.08 |
| 50 day EMA | 26 | 26 | 26 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.09 | 26.14 |
| 12 day SMA | 26.17 | 26.19 | 26.21 |
| 20 day SMA | 26.13 | 26.13 | 26.13 |
| 35 day SMA | 26 | 26 | 26 |
| 50 day SMA | 26.02 | 26.02 | 26.02 |
| 100 day SMA | 25.74 | 25.73 | 25.72 |
| 150 day SMA | 25.39 | 25.38 | 25.37 |
| 200 day SMA | 25.09 | 25.08 | 25.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.