Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 25.24 and 25.32
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.302333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.38 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.27680 (-0.34%) | 25.35410 | 25.27610 - 25.35410 | 0.8 times | Wed 01 April 2026 | 25.36430 (-0.73%) | 25.36390 | 25.36390 - 25.36430 | 0.8 times | Tue 31 March 2026 | 25.55140 (-0.75%) | 25.74070 | 25.55090 - 25.74070 | 1.2 times | Mon 30 March 2026 | 25.74440 (-0.29%) | 25.81700 | 25.74440 - 25.81700 | 2.8 times | Fri 27 March 2026 | 25.81810 (0.9%) | 25.59290 | 25.59290 - 25.81810 | 1.6 times | Thu 26 March 2026 | 25.58780 (0.25%) | 25.58740 | 25.58740 - 25.58780 | 0.8 times | Wed 25 March 2026 | 25.52420 (-0.1%) | 25.52550 | 25.52420 - 25.52550 | 0.8 times | Tue 24 March 2026 | 25.54990 (0.86%) | 25.33940 | 25.33940 - 25.54990 | 0 times | Mon 23 March 2026 | 25.33310 (-0.73%) | 25.53860 | 25.33310 - 25.53860 | 0.4 times | Fri 20 March 2026 | 25.51860 (0.56%) | 25.37070 | 25.37070 - 25.51860 | 0.8 times | Thu 19 March 2026 | 25.37640 (0.87%) | 25.28920 | 25.28920 - 25.37780 | 2.4 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.01 and 25.55
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.456633333333 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.27680 (-2.1%) | 25.81700 | 25.27610 - 25.81700 | 1.157 times | Fri 27 March 2026 | 25.81810 (1.17%) | 25.53860 | 25.33310 - 25.81810 | 0.7438 times | Fri 20 March 2026 | 25.51860 (1.33%) | 25.18520 | 25.10750 - 25.51860 | 0.9091 times | Fri 13 March 2026 | 25.18280 (0.65%) | 25.02720 | 25.00130 - 25.18280 | 1.5702 times | Fri 06 March 2026 | 25.02000 (0.95%) | 24.79430 | 24.79430 - 25.09070 | 1.0744 times | Fri 27 February 2026 | 24.78520 (0.23%) | 24.72680 | 24.72680 - 24.78520 | 1.9835 times | Fri 20 February 2026 | 24.72870 (0.27%) | 24.66810 | 24.66810 - 24.80630 | 0.6612 times | Fri 13 February 2026 | 24.66130 (0%) | 24.66010 | 24.66010 - 24.66370 | 0 times | Fri 13 February 2026 | 24.66130 (0.03%) | 24.65610 | 24.65400 - 24.71940 | 0.9917 times | Fri 06 February 2026 | 24.65470 (-1.28%) | 24.99230 | 24.57260 - 24.99230 | 0.9091 times | Fri 30 January 2026 | 24.97370 (0.14%) | 24.93870 | 24.92170 - 25.01080 | 1.2397 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 25.23 and 25.32
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.305733333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.27680 (-1.07%) | 25.36390 | 25.27610 - 25.36430 | 0.0858 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 1.3305 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 1.1803 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.7167 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.5665 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.4592 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 2.0386 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 0.6223 times | Fri 29 August 2025 | 24.00970 (0.69%) | 23.82100 | 23.69500 - 24.00970 | 0 times | Thu 31 July 2025 | 23.84600 (2.15%) | 23.26900 | 23.23700 - 23.86000 | 0 times | Mon 30 June 2025 | 23.34400 (0.21%) | 23.28500 | 23.24500 - 23.63000 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.53 | 25.62 |
| 12 day EMA | 25.42 | 25.45 | 25.47 |
| 20 day EMA | 25.33 | 25.34 | 25.34 |
| 35 day EMA | 25.19 | 25.18 | 25.17 |
| 50 day EMA | 25.03 | 25.02 | 25.01 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.61 | 25.65 |
| 12 day SMA | 25.48 | 25.47 | 25.45 |
| 20 day SMA | 25.33 | 25.32 | 25.3 |
| 35 day SMA | 25.1 | 25.08 | 25.06 |
| 50 day SMA | 25.01 | 25 | 24.99 |
| 100 day SMA | 24.72 | 24.71 | 24.69 |
| 150 day SMA | 24.48 | 24.47 | 24.46 |
| 200 day SMA | 24.22 | 24.21 | 24.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.