NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.53 and 16.64

Daily Target 116.45
Daily Target 216.5
Daily Target 316.5573
Daily Target 416.61
Daily Target 516.67

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 16.55480 (0.13%) 16.50760 16.50380 - 16.61330 1.7616 times
Fri 11 September 2026 16.53260 (-0.76%) 16.65790 16.50450 - 16.66860 0 times
Thu 10 September 2026 16.65980 (-0.17%) 16.69470 16.56860 - 16.71190 0.9836 times
Wed 09 September 2026 16.68850 (0.22%) 16.64940 16.61550 - 16.71640 0.9345 times
Tue 08 September 2026 16.65220 (-0.82%) 16.59830 16.50490 - 16.70900 0.9279 times
Fri 04 September 2026 16.78930 (0.17%) 16.76090 16.68720 - 16.84990 1.5453 times
Thu 03 September 2026 16.76160 (-1.71%) 17.05270 16.70180 - 17.05740 0.5354 times
Wed 02 September 2026 17.05360 (-0.69%) 17.17290 16.98400 - 17.19530 1.6889 times
Tue 01 September 2026 17.17250 (0.42%) 17.10180 17.08970 - 17.18700 1.5475 times
Mon 31 August 2026 17.10080 (0.17%) 17.09690 17.02720 - 17.15220 0.0752 times
Fri 28 August 2026 17.07180 (-0.12%) 17.09220 17.04150 - 17.15350 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.53 and 16.64

Weekly Target 116.45
Weekly Target 216.5
Weekly Target 316.5573
Weekly Target 416.61
Weekly Target 516.67

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 16.55480 (0.13%) 16.50760 16.50380 - 16.61330 0.477 times
Fri 11 September 2026 16.53260 (-1.53%) 16.59830 16.50450 - 16.71640 0.7706 times
Fri 04 September 2026 16.78930 (-1.65%) 17.09690 16.68720 - 17.19530 1.46 times
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.458 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 1.1132 times
Fri 14 August 2026 16.86780 (1.65%) 16.62340 16.61190 - 16.88780 1.1604 times
Fri 07 August 2026 16.59320 (-0.18%) 16.61100 16.35690 - 16.65570 1.4535 times
Fri 31 July 2026 16.62330 (-2.81%) 17.08130 16.52710 - 17.10500 1.2183 times
Fri 24 July 2026 17.10480 (0%) 17.03870 17.00740 - 17.11770 0 times
Fri 24 July 2026 17.10480 (1.61%) 16.84360 16.77180 - 17.11770 0.8891 times
Fri 17 July 2026 16.83370 (1.83%) 16.54710 16.52660 - 16.86570 1.7177 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.18 and 16.88

Monthly Target 116.06
Monthly Target 216.31
Monthly Target 316.7513
Monthly Target 417
Monthly Target 517.44

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 16.55480 (-3.19%) 17.10180 16.50380 - 17.19530 0.4778 times
Mon 31 August 2026 17.10080 (2.87%) 16.61100 16.35690 - 17.15350 0.9256 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.0806 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0514 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8815 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9766 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3792 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9893 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3099 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9282 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.9543 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.84
20 day DMA 16.91
35 day DMA 16.84
50 day DMA 16.83
100 day DMA 16.87
150 day DMA 16.74
200 day DMA 16.47

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6716.74
12 day EMA16.7616.816.85
20 day EMA16.8116.8416.87
35 day EMA16.8116.8216.84
50 day EMA16.7716.7816.79

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6616.71
12 day SMA16.8416.8816.93
20 day SMA16.9116.9316.94
35 day SMA16.8416.8616.87
50 day SMA16.8316.8316.83
100 day SMA16.8716.8816.88
150 day SMA16.7416.7416.73
200 day SMA16.4716.4616.46
Back to top | Use Dark Theme