login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Daily Target 1	0.10723333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10720 (-0.46%)	0.10760	0.10690 - 0.10760	1.4735 times
Fri 11 September 2026	0.10770 (-0.09%)	0.10780	0.10730 - 0.10780	0 times
Thu 10 September 2026	0.10780 (-0.83%)	0.10870	0.10760 - 0.10880	1.2162 times
Wed 09 September 2026	0.10870 (0.18%)	0.10850	0.10850 - 0.10900	0.842 times
Tue 08 September 2026	0.10850 (1.02%)	0.10790	0.10780 - 0.10850	0.7709 times
Fri 04 September 2026	0.10740 (-0.28%)	0.10770	0.10730 - 0.10770	1.4052 times
Thu 03 September 2026	0.10770 (0.37%)	0.10730	0.10720 - 0.10770	1.3033 times
Wed 02 September 2026	0.10730 (0.09%)	0.10720	0.10700 - 0.10740	1.5365 times
Tue 01 September 2026	0.10720 (0.19%)	0.10710	0.10690 - 0.10740	1.3973 times
Mon 31 August 2026	0.10700 (0.38%)	0.10680	0.10670 - 0.10730	0.0552 times
Fri 28 August 2026	0.10660 (-0.65%)	0.10730	0.10640 - 0.10740	0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Weekly Target 1	0.10723333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10720 (-0.46%)	0.10760	0.10690 - 0.10760	0.4018 times
Fri 11 September 2026	0.10770 (0.28%)	0.10790	0.10730 - 0.10900	0.7714 times
Fri 04 September 2026	0.10740 (0.75%)	0.10680	0.10670 - 0.10770	1.5535 times
Fri 28 August 2026	0.10660 (-0.84%)	0.10750	0.10640 - 0.10770	1.4033 times
Fri 21 August 2026	0.10750 (1.51%)	0.10590	0.10590 - 0.10780	1.0683 times
Fri 14 August 2026	0.10590 (0.76%)	0.10530	0.10490 - 0.10610	1.0847 times
Fri 07 August 2026	0.10510 (-0.47%)	0.10540	0.10440 - 0.10570	1.4292 times
Fri 31 July 2026	0.10560 (1.15%)	0.10440	0.10260 - 0.10570	1.5759 times
Fri 24 July 2026	0.10440 (0%)	0.10400	0.10390 - 0.10450	0 times
Fri 24 July 2026	0.10440 (0.68%)	0.10360	0.10320 - 0.10460	0.712 times
Fri 17 July 2026	0.10370 (1.47%)	0.10220	0.10180 - 0.10380	1.6913 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Monthly Target 1	0.1077
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10720 (0.19%)	0.10710	0.10690 - 0.10900	0.4694 times
Mon 31 August 2026	0.10700 (1.33%)	0.10540	0.10440 - 0.10780	0.8657 times
Fri 31 July 2026	0.10560 (4.66%)	0.10090	0.10040 - 0.10570	1.0788 times
Tue 30 June 2026	0.10090 (-6.66%)	0.10820	0.10040 - 0.10830	1.1111 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	0.9966 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.2632 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.7011 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.9024 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	0.9707 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.6411 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.642 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme