login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1038
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.10420 (1.17%)	0.10300	0.10290 - 0.10430	0.1081 times
Mon 06 April 2026	0.10300 (0.1%)	0.10220	0.10220 - 0.10310	1.1192 times
Thu 02 April 2026	0.10290 (0%)	0.10290	0.10220 - 0.10300	1.0927 times
Wed 01 April 2026	0.10290 (-0.39%)	0.10330	0.10270 - 0.10370	1.3587 times
Tue 31 March 2026	0.10330 (0.68%)	0.10270	0.10190 - 0.10340	0.3888 times
Mon 30 March 2026	0.10260 (0%)	0.10260	0.10200 - 0.10280	0.9228 times
Fri 27 March 2026	0.10260 (-0.48%)	0.10310	0.10250 - 0.10350	1.0394 times
Thu 26 March 2026	0.10310 (-0.1%)	0.10320	0.10300 - 0.10390	1.9215 times
Wed 25 March 2026	0.10320 (0.1%)	0.10310	0.10260 - 0.10330	1.8923 times
Tue 24 March 2026	0.10310 (0.49%)	0.10260	0.10210 - 0.10360	0.1567 times
Mon 23 March 2026	0.10260 (-1.82%)	0.10440	0.10230 - 0.10450	1.99 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.10356666666667
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.10420 (1.26%)	0.10220	0.10220 - 0.10430	0.2795 times
Thu 02 April 2026	0.10290 (0.29%)	0.10260	0.10190 - 0.10370	0.857 times
Fri 27 March 2026	0.10260 (-1.82%)	0.10440	0.10210 - 0.10450	1.5943 times
Fri 20 March 2026	0.10450 (2.15%)	0.10230	0.10230 - 0.10570	1.5228 times
Fri 13 March 2026	0.10230 (-1.92%)	0.10370	0.10230 - 0.10450	2.2092 times
Fri 06 March 2026	0.10430 (-0.86%)	0.10510	0.10210 - 0.10530	1.2425 times
Fri 27 February 2026	0.10520 (0.19%)	0.10540	0.10400 - 0.10540	1.3839 times
Fri 20 February 2026	0.10500 (-0.19%)	0.10520	0.10410 - 0.10560	0.5833 times
Fri 13 February 2026	0.10520 (0%)	0.10480	0.10440 - 0.10550	0 times
Fri 13 February 2026	0.10520 (1.84%)	0.10320	0.10320 - 0.10600	0.3274 times
Fri 06 February 2026	0.10330 (-0.48%)	0.10360	0.10160 - 0.10400	1.3485 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.10356666666667
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.10420 (0.87%)	0.10330	0.10220 - 0.10430	0.3118 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	2.5557 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	1.3558 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	1.4584 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.9632 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.9646 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.7511 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	0.6394 times
Fri 29 August 2025	0.09940 (2.69%)	0.09700	0.09650 - 0.09960	0 times
Thu 31 July 2025	0.09680 (-2.42%)	0.09930	0.09660 - 0.10000	0 times
Mon 30 June 2025	0.09920 (1.33%)	0.09800	0.09800 - 0.10140	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme