login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10313333333333

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10330 (-0.19%)	0.10350	0.10260 - 0.10350	2.0139 times
Mon 27 July 2026	0.10350 (-0.86%)	0.10440	0.10340 - 0.10460	1.2001 times
Fri 24 July 2026	0.10440 (0%)	0.10400	0.10390 - 0.10450	0 times
Fri 24 July 2026	0.10440 (0.38%)	0.10400	0.10390 - 0.10450	0 times
Thu 23 July 2026	0.10400 (-0.19%)	0.10420	0.10370 - 0.10460	0.6825 times
Wed 22 July 2026	0.10420 (0.39%)	0.10380	0.10380 - 0.10430	0.7173 times
Tue 21 July 2026	0.10380 (0.48%)	0.10340	0.10330 - 0.10400	1.6681 times
Mon 20 July 2026	0.10330 (-0.39%)	0.10360	0.10320 - 0.10400	0.5911 times
Fri 17 July 2026	0.10370 (0.29%)	0.10340	0.10320 - 0.10380	1.9392 times
Thu 16 July 2026	0.10340 (-0.19%)	0.10360	0.10320 - 0.10370	1.1878 times
Wed 15 July 2026	0.10360 (0.39%)	0.10320	0.10270 - 0.10370	2.2995 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1035
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10330 (-1.05%)	0.10440	0.10260 - 0.10460	0.5346 times
Fri 24 July 2026	0.10440 (0%)	0.10400	0.10390 - 0.10450	0 times
Fri 24 July 2026	0.10440 (0.68%)	0.10360	0.10320 - 0.10460	0.6086 times
Fri 17 July 2026	0.10370 (1.47%)	0.10220	0.10180 - 0.10380	1.4457 times
Fri 10 July 2026	0.10220 (0.69%)	0.10170	0.10150 - 0.10330	1.3352 times
Thu 02 July 2026	0.10150 (0.79%)	0.10060	0.10040 - 0.10180	1.1525 times
Fri 26 June 2026	0.10070 (-1.85%)	0.10310	0.10060 - 0.10350	1.1798 times
Thu 18 June 2026	0.10260 (-2.38%)	0.10530	0.10260 - 0.10570	1.1719 times
Fri 12 June 2026	0.10510 (-0.57%)	0.10570	0.10460 - 0.10610	1.1898 times
Fri 05 June 2026	0.10570 (-2.22%)	0.10820	0.10550 - 0.10830	1.382 times
Fri 29 May 2026	0.10810 (0.19%)	0.10810	0.10740 - 0.10830	0.668 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10276666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10330 (2.38%)	0.10090	0.10040 - 0.10460	0.887 times
Tue 30 June 2026	0.10090 (-6.66%)	0.10820	0.10040 - 0.10830	1.0779 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	0.9668 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.2254 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.6503 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.8754 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	0.9417 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.6219 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.6228 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.1307 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	0.4129 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme