login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FijiDollar FJDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiji Dollar FJDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets FijiDollar

Strong Daily Stock price targets for FijiDollar FJDUSD are 0.45 and 0.45

Daily Target 1	0.44766666666667
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Fiji Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.44850 (0.29%)	0.44650	0.44600 - 0.44850	0.9864 times
Tue 28 July 2026	0.44720 (0.09%)	0.44630	0.44550 - 0.44860	4.0136 times
Mon 27 July 2026	0.44680 (0.52%)	0.44560	0.44560 - 0.44900	1.2245 times
Fri 24 July 2026	0.44450 (0%)	0.44440	0.44440 - 0.44460	0 times
Fri 24 July 2026	0.44450 (0.09%)	0.44440	0.44440 - 0.44460	0 times
Thu 23 July 2026	0.44410 (-0.31%)	0.44550	0.44410 - 0.44550	0.068 times
Wed 22 July 2026	0.44550 (-0.04%)	0.44570	0.44550 - 0.44570	0.1361 times
Tue 21 July 2026	0.44570 (-0.67%)	0.44900	0.44570 - 0.45020	0.4422 times
Mon 20 July 2026	0.44870 (0.61%)	0.44700	0.44700 - 0.45040	3.0952 times
Thu 16 July 2026	0.44600 (-0.4%)	0.44780	0.44600 - 0.44780	0.034 times
Wed 15 July 2026	0.44780 (0.11%)	0.44770	0.44770 - 0.45020	1.4626 times

Daily chart FijiDollar

Weekly price and charts FijiDollar

Strong weekly Stock price targets for FijiDollar FJDUSD are 0.45 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44766666666667
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Fiji Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.44850 (0.9%)	0.44560	0.44550 - 0.44900	1.0457 times
Fri 24 July 2026	0.44450 (0%)	0.44440	0.44440 - 0.44460	0 times
Fri 24 July 2026	0.44450 (-0.34%)	0.44700	0.44410 - 0.45040	0.6286 times
Thu 16 July 2026	0.44600 (-0.42%)	0.44780	0.44450 - 0.45020	1.2857 times
Fri 10 July 2026	0.44790 (1.75%)	0.44340	0.44300 - 0.44830	1.4743 times
Thu 02 July 2026	0.44020 (-0.45%)	0.44190	0.44020 - 0.44590	0.9657 times
Fri 26 June 2026	0.44220 (-1.03%)	0.45790	0.44220 - 0.45790	0.8629 times
Thu 18 June 2026	0.44680 (-1%)	0.45140	0.44530 - 0.45200	0.5886 times
Fri 12 June 2026	0.45130 (0.2%)	0.45050	0.44740 - 0.45170	1.2629 times
Fri 05 June 2026	0.45040 (0.09%)	0.45120	0.45040 - 0.45560	1.8857 times
Fri 29 May 2026	0.45000 (-0.77%)	0.45340	0.45000 - 0.45460	0.2343 times

weekly chart FijiDollar

Monthly price and charts FijiDollar

Strong monthly Stock price targets for FijiDollar FJDUSD are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44636666666667
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Fiji Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.44850 (0.97%)	0.44360	0.44020 - 0.45040	1.3537 times
Tue 30 June 2026	0.44420 (-1.29%)	0.45120	0.44190 - 0.45790	1.5746 times
Fri 29 May 2026	0.45000 (-1.34%)	0.44830	0.44830 - 0.45870	1.5077 times
Thu 30 April 2026	0.45610 (2.01%)	0.44520	0.44220 - 0.45610	0.666 times
Tue 31 March 2026	0.44710 (-1.97%)	0.45250	0.44360 - 0.45570	2.0264 times
Fri 27 February 2026	0.45610 (0.55%)	0.45070	0.44890 - 0.45800	0.6727 times
Fri 30 January 2026	0.45360 (3.11%)	0.43940	0.43760 - 0.45720	0.3464 times
Wed 31 December 2025	0.43990 (-0.09%)	0.44030	0.43670 - 1.36660	0.41 times
Fri 28 November 2025	0.44030 (0.64%)	0.43960	0.43380 - 0.44030	0.6175 times
Fri 31 October 2025	0.43750 (-1.38%)	0.44360	0.43480 - 0.44430	0.825 times
Tue 30 September 2025	0.44360 (-0.02%)	0.44390	0.43960 - 0.44780	0.2778 times

monthly chart FijiDollar

Indicator Analysis of FijiDollar

Please login to view indicator analysis. or View indicator analysis of FijiDollar FJDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Fiji Dollar FJDUSD

DMA (daily moving average) of Fiji Dollar FJDUSD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Fiji Dollar FJDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Fiji Dollar FJDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme