Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4413.22 and 4441.01
| Daily Target 1 | 4391.71 |
| Daily Target 2 | 4406.94 |
| Daily Target 3 | 4419.4964333333 |
| Daily Target 4 | 4434.73 |
| Daily Target 5 | 4447.28 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4422.17420 (0.12%) | 4416.69980 | 4404.26460 - 4432.05050 | 0.7952 times | Tue 28 July 2026 | 4416.72870 (-0.05%) | 4418.92380 | 4415.30800 - 4438.08390 | 1.846 times | Mon 27 July 2026 | 4418.96370 (0.88%) | 4384.85630 | 4384.85630 - 4423.64530 | 1.0469 times | Fri 24 July 2026 | 4380.41240 (0%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Fri 24 July 2026 | 4380.41240 (-0.37%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Thu 23 July 2026 | 4396.73250 (0.32%) | 4382.56370 | 4376.68860 - 4409.40930 | 0.4036 times | Wed 22 July 2026 | 4382.49390 (0.03%) | 4381.03540 | 4370.65170 - 4387.00120 | 0.6089 times | Tue 21 July 2026 | 4381.32830 (-0.05%) | 4383.64870 | 4371.51810 - 4387.75680 | 1.7576 times | Mon 20 July 2026 | 4383.50270 (0.04%) | 4380.48710 | 4372.46380 - 4399.51570 | 1.1097 times | Fri 17 July 2026 | 4381.84660 (-0.81%) | 4417.37510 | 4369.85490 - 4417.42470 | 2.4321 times | Thu 16 July 2026 | 4417.59280 (-0.65%) | 4446.99180 | 4399.50680 - 4459.45690 | 1.1986 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4403.52 and 4456.74
| Weekly Target 1 | 4361.81 |
| Weekly Target 2 | 4391.99 |
| Weekly Target 3 | 4415.0381333333 |
| Weekly Target 4 | 4445.22 |
| Weekly Target 5 | 4468.27 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4422.17420 (0.95%) | 4384.85630 | 4384.85630 - 4438.08390 | 0.5719 times | Fri 24 July 2026 | 4380.41240 (0%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Fri 24 July 2026 | 4380.41240 (-0.03%) | 4380.48710 | 4370.65170 - 4409.40930 | 0.6016 times | Fri 17 July 2026 | 4381.84660 (-1.39%) | 4440.60030 | 4369.85490 - 4472.24760 | 1.3967 times | Fri 10 July 2026 | 4443.45980 (1.04%) | 4421.45380 | 4393.36280 - 4456.74520 | 1.3211 times | Thu 02 July 2026 | 4397.88010 (0.78%) | 4363.81030 | 4351.53860 - 4427.06780 | 1.0362 times | Fri 26 June 2026 | 4363.84010 (0.6%) | 4301.66450 | 4281.68900 - 4388.47870 | 1.1914 times | Thu 18 June 2026 | 4337.72640 (-1.12%) | 4387.07480 | 4305.40940 - 4405.93820 | 1.3825 times | Fri 12 June 2026 | 4386.83020 (-2.29%) | 4481.52710 | 4366.82860 - 4512.95480 | 1.0487 times | Fri 05 June 2026 | 4489.52910 (0.01%) | 4489.20050 | 4466.48460 - 4513.17540 | 1.4501 times | Fri 29 May 2026 | 4489.08530 (0.64%) | 4496.38740 | 4472.91150 - 4517.66610 | 0.5645 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4396.01 and 4498.41
| Monthly Target 1 | 4319.03 |
| Monthly Target 2 | 4370.6 |
| Monthly Target 3 | 4421.4255666667 |
| Monthly Target 4 | 4473 |
| Monthly Target 5 | 4523.82 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4422.17420 (0.57%) | 4396.30900 | 4369.85490 - 4472.24760 | 1.4821 times | Tue 30 June 2026 | 4397.18640 (-2.05%) | 4489.20050 | 4281.68900 - 4513.17540 | 1.8858 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 1.0274 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.1283 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.2787 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.4324 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.7351 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.7214 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.469 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 0.8398 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.2194 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4403.74 |
| 12 day DMA | 4400.71 |
| 20 day DMA | 4414.38 |
| 35 day DMA | 4397.03 |
| 50 day DMA | 4422.92 |
| 100 day DMA | 4377.03 |
| 150 day DMA | 4327.55 |
| 200 day DMA | 4246.92 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4409.94 | 4403.82 | 4397.37 |
| 12 day EMA | 4406.23 | 4403.33 | 4400.89 |
| 20 day EMA | 4407.29 | 4405.72 | 4404.56 |
| 35 day EMA | 4417.82 | 4417.56 | 4417.61 |
| 50 day EMA | 4423.98 | 4424.05 | 4424.35 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4403.74 | 4398.65 | 4391.8 |
| 12 day SMA | 4400.71 | 4403.53 | 4407.22 |
| 20 day SMA | 4414.38 | 4413.29 | 4412.32 |
| 35 day SMA | 4397.03 | 4397.59 | 4399.42 |
| 50 day SMA | 4422.92 | 4423.5 | 4424.25 |
| 100 day SMA | 4377.03 | 4375.71 | 4374.35 |
| 150 day SMA | 4327.55 | 4325.48 | 4323.34 |
| 200 day SMA | 4246.92 | 4244.48 | 4242.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.