Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4344.84 and 4396.1
| Daily Target 1 | 4304.49 |
| Daily Target 2 | 4333.93 |
| Daily Target 3 | 4355.7473 |
| Daily Target 4 | 4385.19 |
| Daily Target 5 | 4407.01 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4363.38030 (0.87%) | 4326.29970 | 4326.29970 - 4377.56190 | 1.9267 times | Fri 11 September 2026 | 4325.67490 (-0.04%) | 4325.29730 | 4310.53680 - 4331.96560 | 0 times | Thu 10 September 2026 | 4327.35890 (0.58%) | 4302.27910 | 4296.92490 - 4330.37330 | 0.7187 times | Wed 09 September 2026 | 4302.25350 (-0.66%) | 4335.08780 | 4285.85830 - 4336.71540 | 0.9894 times | Tue 08 September 2026 | 4330.77110 (-0.66%) | 4367.06470 | 4323.49770 - 4367.12260 | 0.7208 times | Fri 04 September 2026 | 4359.50920 (0.01%) | 4359.55720 | 4350.53050 - 4367.18360 | 1.3003 times | Thu 03 September 2026 | 4359.22030 (-0.55%) | 4383.78130 | 4350.06360 - 4395.12390 | 1.2016 times | Wed 02 September 2026 | 4383.41270 (-0.19%) | 4385.99890 | 4371.40000 - 4397.72120 | 1.5235 times | Tue 01 September 2026 | 4391.56790 (-0.22%) | 4398.87360 | 4381.46160 - 4428.55760 | 1.6132 times | Mon 31 August 2026 | 4401.05320 (-0.21%) | 4410.23600 | 4398.22410 - 4416.69710 | 0.0059 times | Fri 28 August 2026 | 4410.20560 (0.19%) | 4401.98050 | 4387.46880 - 4414.43650 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4344.84 and 4396.1
| Weekly Target 1 | 4304.49 |
| Weekly Target 2 | 4333.93 |
| Weekly Target 3 | 4355.7473 |
| Weekly Target 4 | 4385.19 |
| Weekly Target 5 | 4407.01 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4363.38030 (0.87%) | 4326.29970 | 4326.29970 - 4377.56190 | 0.5241 times | Fri 11 September 2026 | 4325.67490 (-0.78%) | 4367.06470 | 4285.85830 - 4367.12260 | 0.6607 times | Fri 04 September 2026 | 4359.50920 (-1.15%) | 4410.23600 | 4350.06360 - 4428.55760 | 1.5353 times | Fri 28 August 2026 | 4410.20560 (0.87%) | 4372.07160 | 4369.15060 - 4439.82920 | 1.5766 times | Fri 21 August 2026 | 4372.35070 (0.21%) | 4364.17510 | 4355.32610 - 4414.51150 | 1.1463 times | Fri 14 August 2026 | 4363.29640 (0.25%) | 4352.65500 | 4334.04140 - 4406.13180 | 1.1919 times | Fri 07 August 2026 | 4352.43780 (-1.38%) | 4415.79010 | 4346.02760 - 4425.15160 | 1.308 times | Fri 31 July 2026 | 4413.23520 (0.75%) | 4384.85630 | 4384.85630 - 4438.08390 | 1.2153 times | Fri 24 July 2026 | 4380.41240 (0%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Fri 24 July 2026 | 4380.41240 (-0.03%) | 4380.48710 | 4370.65170 - 4409.40930 | 0.8418 times | Fri 17 July 2026 | 4381.84660 (-1.39%) | 4440.60030 | 4369.85490 - 4472.24760 | 1.9543 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4253.27 and 4395.97
| Monthly Target 1 | 4216.57 |
| Monthly Target 2 | 4289.97 |
| Monthly Target 3 | 4359.2654 |
| Monthly Target 4 | 4432.67 |
| Monthly Target 5 | 4501.96 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4363.38030 (-0.86%) | 4398.87360 | 4285.85830 - 4428.55760 | 0.6113 times | Mon 31 August 2026 | 4401.05320 (-0.28%) | 4415.79010 | 4334.04140 - 4439.82920 | 1.1749 times | Fri 31 July 2026 | 4413.23520 (0.36%) | 4396.30900 | 4369.85490 - 4472.24760 | 1.4781 times | Tue 30 June 2026 | 4397.18640 (-2.05%) | 4489.20050 | 4281.68900 - 4513.17540 | 1.762 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 0.9599 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.0542 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.1947 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.404 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.6868 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.674 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.4382 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4329.89 |
| 12 day DMA | 4363.04 |
| 20 day DMA | 4373.89 |
| 35 day DMA | 4378.62 |
| 50 day DMA | 4389.42 |
| 100 day DMA | 4404.83 |
| 150 day DMA | 4368.36 |
| 200 day DMA | 4310.68 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4342.93 | 4332.71 | 4336.23 |
| 12 day EMA | 4354.67 | 4353.09 | 4358.07 |
| 20 day EMA | 4364.42 | 4364.53 | 4368.62 |
| 35 day EMA | 4377.39 | 4378.21 | 4381.3 |
| 50 day EMA | 4384.8 | 4385.67 | 4388.12 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4329.89 | 4329.11 | 4335.82 |
| 12 day SMA | 4363.04 | 4367.74 | 4372.26 |
| 20 day SMA | 4373.89 | 4373.89 | 4376.27 |
| 35 day SMA | 4378.62 | 4379.11 | 4380.68 |
| 50 day SMA | 4389.42 | 4390.41 | 4391.85 |
| 100 day SMA | 4404.83 | 4404.77 | 4404.89 |
| 150 day SMA | 4368.36 | 4367.74 | 4367.37 |
| 200 day SMA | 4310.68 | 4308.99 | 4307.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.