Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4273.83 and 4380.13
| Daily Target 1 | 4185.57 |
| Daily Target 2 | 4255.81 |
| Daily Target 3 | 4291.8624666667 |
| Daily Target 4 | 4362.1 |
| Daily Target 5 | 4398.16 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4326.04520 (2.05%) | 4238.83350 | 4221.62420 - 4327.91800 | 1.0427 times | Thu 26 March 2026 | 4239.26920 (-0.38%) | 4254.03570 | 4226.81300 - 4254.03570 | 1.5193 times | Wed 25 March 2026 | 4255.35240 (-0.33%) | 4270.80500 | 4241.21040 - 4285.16400 | 2.1543 times | Tue 24 March 2026 | 4269.62410 (-0.29%) | 4283.03080 | 4264.53510 - 4296.10680 | 0.0001 times | Mon 23 March 2026 | 4282.09150 (-0.53%) | 4309.67850 | 4280.64780 - 4316.38640 | 0 times | Fri 20 March 2026 | 4304.78760 (0.34%) | 4290.96760 | 4290.96760 - 4312.68910 | 0.6463 times | Thu 19 March 2026 | 4290.32330 (-0.72%) | 4349.67140 | 4279.08590 - 4349.67140 | 1.1747 times | Tue 17 March 2026 | 4321.53870 (0.17%) | 4314.48980 | 4314.48980 - 4339.31510 | 1.2722 times | Mon 16 March 2026 | 4314.40740 (0.32%) | 4301.53770 | 4301.53770 - 4326.91940 | 0.628 times | Fri 13 March 2026 | 4300.73470 (-0.16%) | 4307.46150 | 4286.62560 - 4317.17970 | 1.5624 times | Thu 12 March 2026 | 4307.42110 (-0.15%) | 4312.58470 | 4296.47430 - 4312.58470 | 0.0017 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4273.83 and 4380.13
| Weekly Target 1 | 4185.57 |
| Weekly Target 2 | 4255.81 |
| Weekly Target 3 | 4291.8624666667 |
| Weekly Target 4 | 4362.1 |
| Weekly Target 5 | 4398.16 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4326.04520 (0.49%) | 4309.67850 | 4221.62420 - 4327.91800 | 1.4949 times | Fri 20 March 2026 | 4304.78760 (0.09%) | 4301.53770 | 4279.08590 - 4349.67140 | 1.1795 times | Fri 13 March 2026 | 4300.73470 (0.16%) | 4292.58620 | 4246.93200 - 4317.17970 | 1.8431 times | Fri 06 March 2026 | 4293.97110 (-0.5%) | 4316.00480 | 4264.72910 - 4341.29230 | 2.0763 times | Fri 27 February 2026 | 4315.75880 (-0.11%) | 4320.37050 | 4306.79240 - 4341.09890 | 1.2042 times | Fri 20 February 2026 | 4320.35260 (0.28%) | 4317.65300 | 4312.79930 - 4340.35030 | 0.4381 times | Fri 13 February 2026 | 4308.23290 (0%) | 4309.56340 | 4299.38110 - 4326.55800 | 0 times | Fri 13 February 2026 | 4308.23290 (0.89%) | 4271.58020 | 4267.04920 - 4326.55800 | 0.1613 times | Fri 06 February 2026 | 4270.09820 (0.36%) | 4255.22420 | 4246.17300 - 4283.75370 | 0.6458 times | Fri 30 January 2026 | 4254.87210 (1.58%) | 4191.37960 | 4191.37960 - 4283.36120 | 0.9569 times | Fri 23 January 2026 | 4188.56180 (0.5%) | 4179.23640 | 4162.94720 - 4208.42880 | 0.6675 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4273.83 and 4401.88
| Monthly Target 1 | 4171.07 |
| Monthly Target 2 | 4248.56 |
| Monthly Target 3 | 4299.1136 |
| Monthly Target 4 | 4376.6 |
| Monthly Target 5 | 4427.16 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4326.04520 (0.24%) | 4316.00480 | 4221.62420 - 4349.67140 | 2.5408 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.9438 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 1.6047 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 1.5747 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 1.0239 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 1.8332 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.479 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4274.48 |
| 12 day DMA | 4293.78 |
| 20 day DMA | 4293.11 |
| 35 day DMA | 4299.25 |
| 50 day DMA | 4276.77 |
| 100 day DMA | 4170.7 |
| 150 day DMA | 4084.23 |
| 200 day DMA | 4024.85 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4284.93 | 4264.38 | 4276.94 |
| 12 day EMA | 4288.11 | 4281.21 | 4288.83 |
| 20 day EMA | 4289.43 | 4285.58 | 4290.45 |
| 35 day EMA | 4277.58 | 4274.73 | 4276.82 |
| 50 day EMA | 4265.87 | 4263.42 | 4264.41 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4274.48 | 4270.22 | 4280.44 |
| 12 day SMA | 4293.78 | 4291.32 | 4293.06 |
| 20 day SMA | 4293.11 | 4292.48 | 4296.03 |
| 35 day SMA | 4299.25 | 4297.88 | 4298.88 |
| 50 day SMA | 4276.77 | 4273.54 | 4271.84 |
| 100 day SMA | 4170.7 | 4167.1 | 4164.28 |
| 150 day SMA | 4084.23 | 4081.07 | 4078.58 |
| 200 day SMA | 4024.85 | 4022.35 | 4020.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.