Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 60.42 and 60.92
| Daily Target 1 | 60.31 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 60.8036 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 61.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.76850 (-0.03%) | 60.78670 | 60.57220 - 61.07010 | 1.0142 times | Thu 06 August 2026 | 60.78590 (0.14%) | 60.70250 | 60.59960 - 60.89290 | 0.831 times | Wed 05 August 2026 | 60.70320 (-0.54%) | 61.02660 | 60.59870 - 61.02660 | 1.8952 times | Tue 04 August 2026 | 61.03000 (0.2%) | 60.91080 | 60.76920 - 61.29610 | 1.709 times | Mon 03 August 2026 | 60.90920 (-0.45%) | 61.17190 | 60.87320 - 61.17190 | 0.1546 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.42810 | 61.14960 - 61.42810 | 0.8817 times | Thu 30 July 2026 | 61.43450 (0.03%) | 61.42160 | 61.27230 - 61.69030 | 0.8472 times | Wed 29 July 2026 | 61.41740 (-0.15%) | 61.50420 | 61.34410 - 61.60170 | 0.5049 times | Tue 28 July 2026 | 61.50790 (-0.32%) | 61.70630 | 61.44280 - 61.72980 | 1.1499 times | Mon 27 July 2026 | 61.70760 (-0.01%) | 61.71640 | 61.67610 - 61.85180 | 1.0124 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 60.31 and 61.03
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 60.878933333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.173 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 0.9202 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.4851 times | Fri 17 July 2026 | 61.71940 (0.36%) | 61.50730 | 61.45220 - 61.78810 | 1.25 times | Fri 10 July 2026 | 61.49900 (-0.04%) | 61.52680 | 61.37180 - 61.83990 | 1.275 times | Thu 02 July 2026 | 61.52340 (0.37%) | 61.30410 | 61.13290 - 61.72570 | 1.0598 times | Fri 26 June 2026 | 61.29410 (1.49%) | 60.65650 | 60.65650 - 61.60330 | 1.2026 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.4515 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.1828 times | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.6482 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 60.31 and 61.03
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 60.878933333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 0.3995 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.5002 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 2.067 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.4721 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.3111 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.1775 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.6094 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4223 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.6115 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.4295 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.7534 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.44 |
| 35 day DMA | 61.44 |
| 50 day DMA | 61.37 |
| 100 day DMA | 61.01 |
| 150 day DMA | 60.25 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.94 | 61.01 |
| 12 day EMA | 61.13 | 61.2 | 61.27 |
| 20 day EMA | 61.27 | 61.32 | 61.38 |
| 35 day EMA | 61.35 | 61.38 | 61.41 |
| 50 day EMA | 61.33 | 61.35 | 61.37 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.92 | 61.05 |
| 12 day SMA | 61.24 | 61.33 | 61.42 |
| 20 day SMA | 61.44 | 61.48 | 61.52 |
| 35 day SMA | 61.44 | 61.43 | 61.42 |
| 50 day SMA | 61.37 | 61.38 | 61.39 |
| 100 day SMA | 61.01 | 60.99 | 60.98 |
| 150 day SMA | 60.25 | 60.24 | 60.23 |
| 200 day SMA | 59.9 | 59.89 | 59.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.