SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 93271.47 and 96220.27

Daily Target 192633.54
Daily Target 293909.4
Daily Target 395582.345233333
Daily Target 496858.2
Daily Target 598531.15

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Mon 14 September 2026 95185.25730 (-2.09%) 96667.91250 94306.48710 - 97255.29130 1.6452 times
Fri 11 September 2026 97220.99690 (1.19%) 96025.19120 95458.91600 - 98281.59690 0 times
Thu 10 September 2026 96075.04600 (-5.57%) 101730.47690 96029.69330 - 102623.96990 0.997 times
Wed 09 September 2026 101739.97010 (2.46%) 99234.97830 99232.71980 - 103077.89090 0.8969 times
Tue 08 September 2026 99297.26150 (-0.54%) 100586.88390 99153.53640 - 101359.55640 0.8907 times
Fri 04 September 2026 99831.39910 (-1.16%) 101006.60090 98526.64320 - 101242.68580 1.5058 times
Thu 03 September 2026 101005.02290 (2.3%) 98736.44080 98666.01550 - 101500.92770 0.6915 times
Wed 02 September 2026 98738.60500 (1.62%) 97132.29110 96141.67190 - 98842.06450 1.6163 times
Tue 01 September 2026 97162.16590 (-3.19%) 100410.12520 96883.11490 - 100796.31190 1.607 times
Mon 31 August 2026 100368.70350 (-0.01%) 99385.74100 99385.74100 - 101898.63800 0.1497 times
Fri 28 August 2026 100383.17200 (-4.11%) 104674.12730 100313.80210 - 107054.65670 0 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 93271.47 and 96220.27

Weekly Target 192633.54
Weekly Target 293909.4
Weekly Target 395582.345233333
Weekly Target 496858.2
Weekly Target 598531.15

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Mon 14 September 2026 95185.25730 (-2.09%) 96667.91250 94306.48710 - 97255.29130 0.4195 times
Fri 11 September 2026 97220.99690 (-2.61%) 100586.88390 95458.91600 - 103077.89090 0.7101 times
Fri 04 September 2026 99831.39910 (-0.55%) 99385.74100 96141.67190 - 101898.63800 1.4205 times
Fri 28 August 2026 100383.17200 (-2.99%) 103901.17120 100313.80210 - 107054.65670 1.4768 times
Fri 21 August 2026 103475.98170 (7.52%) 96546.34950 93721.40810 - 104621.45310 1.0789 times
Fri 14 August 2026 96238.01810 (1.11%) 95085.75840 94299.31110 - 99274.64240 1.2589 times
Fri 07 August 2026 95183.41520 (10.89%) 86377.12670 84564.68320 - 97050.75580 1.5068 times
Fri 31 July 2026 85833.84090 (-1.48%) 89115.86600 85148.22330 - 89432.38360 1.2194 times
Fri 24 July 2026 87119.16820 (0%) 85740.90060 85260.09450 - 87955.28940 0 times
Fri 24 July 2026 87119.16820 (5.36%) 82237.44600 82216.30810 - 89590.24770 0.9091 times
Fri 17 July 2026 82684.08710 (-6.85%) 87611.34140 81044.24520 - 88129.62870 1.5592 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 90360.17 and 99131.57

Monthly Target 188751.81
Monthly Target 291968.53
Monthly Target 397523.211766667
Monthly Target 4100739.94
Monthly Target 5106294.62

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 14 September 2026 95185.25730 (-5.16%) 100410.12520 94306.48710 - 103077.89090 0.5129 times
Mon 31 August 2026 100368.70350 (16.93%) 86377.12670 84564.68320 - 107054.65670 1.0943 times
Fri 31 July 2026 85833.84090 (-1.16%) 86831.03100 81044.24520 - 93959.00370 1.1805 times
Tue 30 June 2026 86841.13800 (-18.23%) 106788.57530 82863.20920 - 109690.26040 1.2524 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.1949 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.1511 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.0899 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.6896 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 0.9832 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.8513 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 0.777 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 97903.71
12 day DMA 99307.57
20 day DMA 100152.32
35 day DMA 96532.22
50 day DMA 93461.29
100 day DMA 97580.63
150 day DMA 101661.76
200 day DMA 104205.3

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA97330.5998403.198994.07
12 day EMA98605.4199227.0399591.63
20 day EMA98373.1298708.5498865.05
35 day EMA96318.4196385.1296335.91
50 day EMA93514.4693446.2993292.28

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA97903.7198832.9399589.74
12 day SMA99307.57100077.94100642.39
20 day SMA100152.32100204.96100163.77
35 day SMA96532.2296301.7696013.13
50 day SMA93461.2993399.8593273.98
100 day SMA97580.6397696.9297785.42
150 day SMA101661.76101801.88101896.46
200 day SMA104205.3104101.1103980.6
Back to top | Use Dark Theme