Login or Join
HomepageSilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverArgentine
Strong Daily Stock price targets for SilverArgentine XAGARS are 84268.86 and 86456.22
| Daily Target 1 | 83851.36 |
| Daily Target 2 | 84686.36 |
| Daily Target 3 | 86038.727066667 |
| Daily Target 4 | 86873.72 |
| Daily Target 5 | 88226.09 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85521.34820 (-2.14%) | 87390.10650 | 85203.73410 - 87391.09890 | 1.9166 times | Mon 27 July 2026 | 87389.83850 (0.31%) | 89115.86600 | 87263.06050 - 89432.38360 | 1.122 times | Fri 24 July 2026 | 87119.16820 (0%) | 85740.90060 | 85260.09450 - 87955.28940 | 0 times | Fri 24 July 2026 | 87119.16820 (1.58%) | 85740.90060 | 85260.09450 - 87955.28940 | 0 times | Thu 23 July 2026 | 85763.78820 (-2.86%) | 88386.85130 | 85325.39940 - 88845.69000 | 0.7517 times | Wed 22 July 2026 | 88285.17120 (1.58%) | 86939.79550 | 86935.59600 - 89590.24770 | 0.8424 times | Tue 21 July 2026 | 86908.99990 (4.19%) | 83418.82030 | 83379.78220 - 87628.66920 | 1.9105 times | Mon 20 July 2026 | 83414.76450 (0.88%) | 82237.44600 | 82216.30810 - 84520.33050 | 0.7308 times | Fri 17 July 2026 | 82684.08710 (0.97%) | 81897.14410 | 81044.24520 - 83001.48730 | 1.68 times | Thu 16 July 2026 | 81890.51940 (-4.03%) | 85335.35230 | 81889.06010 - 85335.35230 | 1.046 times | Wed 15 July 2026 | 85328.79650 (-1.29%) | 86444.67380 | 83952.19210 - 86739.57900 | 1.8958 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 83248.22 and 87476.87
| Weekly Target 1 | 82490.51 |
| Weekly Target 2 | 84005.93 |
| Weekly Target 3 | 86719.1553 |
| Weekly Target 4 | 88234.58 |
| Weekly Target 5 | 90947.8 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85521.34820 (-1.83%) | 89115.86600 | 85203.73410 - 89432.38360 | 0.5747 times | Fri 24 July 2026 | 87119.16820 (0%) | 85740.90060 | 85260.09450 - 87955.28940 | 0 times | Fri 24 July 2026 | 87119.16820 (5.36%) | 82237.44600 | 82216.30810 - 89590.24770 | 0.8011 times | Fri 17 July 2026 | 82684.08710 (-6.85%) | 87611.34140 | 81044.24520 - 88129.62870 | 1.3739 times | Fri 10 July 2026 | 88766.19190 (-2.38%) | 93959.00370 | 85566.75420 - 93959.00370 | 1.3491 times | Thu 02 July 2026 | 90927.56310 (4.31%) | 86909.43180 | 84621.94490 - 91663.59600 | 1.0344 times | Fri 26 June 2026 | 87168.21600 (-8.2%) | 93441.54180 | 82863.20920 - 97567.30580 | 1.3621 times | Thu 18 June 2026 | 94956.85180 (-1.91%) | 99881.85150 | 94779.24900 - 102704.85440 | 1.1445 times | Fri 12 June 2026 | 96806.88250 (-0.95%) | 98680.23900 | 89367.80250 - 99434.65190 | 0.9346 times | Fri 05 June 2026 | 97739.26100 (-7.97%) | 106788.57530 | 97538.64530 - 109690.26040 | 1.4256 times | Fri 29 May 2026 | 106201.36850 (0.45%) | 108882.25820 | 101564.13440 - 109242.77260 | 1.1438 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 76825.42 and 89740.18
| Monthly Target 1 | 73926.77 |
| Monthly Target 2 | 79724.06 |
| Monthly Target 3 | 86841.532366667 |
| Monthly Target 4 | 92638.82 |
| Monthly Target 5 | 99756.29 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85521.34820 (-1.52%) | 86831.03100 | 81044.24520 - 93959.00370 | 1.0401 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.2234 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.1672 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.1244 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.0647 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.6736 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 0.9604 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.8315 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.759 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.1557 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.4153 times |
Indicator Analysis of SilverArgentine
Please login to view indicator analysis. or View indicator analysis of SilverArgentine XAGARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 86582.66 |
| 12 day DMA | 85655.95 |
| 20 day DMA | 86930.48 |
| 35 day DMA | 89309.26 |
| 50 day DMA | 94123.89 |
| 100 day DMA | 100751.42 |
| 150 day DMA | 107616.97 |
| 200 day DMA | 99999.08 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86418.59 | 86867.15 | 86605.84 |
| 12 day EMA | 86528.45 | 86711.5 | 86588.21 |
| 20 day EMA | 87581.49 | 87798.25 | 87841.22 |
| 35 day EMA | 91357.95 | 91701.57 | 91955.42 |
| 50 day EMA | 95258.34 | 95655.6 | 95992.84 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86582.66 | 87135.43 | 87039.26 |
| 12 day SMA | 85655.95 | 85635.81 | 85750.5 |
| 20 day SMA | 86930.48 | 86996.47 | 86958.5 |
| 35 day SMA | 89309.26 | 89673.06 | 89968.75 |
| 50 day SMA | 94123.89 | 94532.11 | 95108.57 |
| 100 day SMA | 100751.42 | 101070.9 | 101368.48 |
| 150 day SMA | 107616.97 | 107695.62 | 107746.56 |
| 200 day SMA | 99999.08 | 99919.84 | 99825.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.