Login or Join
HomepageUsDollar USDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.6729333333333 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67300 | 0 times | Thu 10 September 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67310 | 1.5909 times | Wed 09 September 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67300 | 1.3636 times | Tue 08 September 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67300 | 1.3636 times | Fri 04 September 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67300 | 0.9091 times | Thu 03 September 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 2.0455 times | Wed 02 September 2026 | 3.67290 (0.01%) | 3.67300 | 3.67290 - 3.67300 | 1.1364 times | Tue 01 September 2026 | 3.67260 (-0.01%) | 3.67250 | 3.67250 - 3.67260 | 1.3636 times | Mon 31 August 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67300 | 0.2273 times | Fri 28 August 2026 | 3.67300 (0.01%) | 3.67260 | 3.67260 - 3.67300 | 0 times | Thu 27 August 2026 | 3.67260 (-0.01%) | 3.67250 | 3.67250 - 3.67260 | 1.1364 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.6729666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67310 | 1.0734 times | Fri 04 September 2026 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67300 | 1.4124 times | Fri 28 August 2026 | 3.67300 (0%) | 3.67290 | 3.67250 - 3.67300 | 1.1299 times | Fri 21 August 2026 | 3.67290 (0%) | 3.67290 | 3.67250 - 3.67290 | 1.1299 times | Thu 13 August 2026 | 3.67290 (-0%) | 3.67250 | 3.67250 - 3.67300 | 1.1299 times | Fri 07 August 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.0169 times | Fri 31 July 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.2994 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67310 | 3.67290 - 3.67310 | 0.8475 times | Thu 16 July 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67300 | 0.9605 times | Fri 10 July 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67310 | 1.2429 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.6728333333333 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.67290 (0%) | 3.67250 | 3.67250 - 3.67310 | 0.6924 times | Mon 31 August 2026 | 3.67290 (-0%) | 3.67290 | 3.67250 - 3.67300 | 1.2721 times | Fri 31 July 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67310 | 1.3527 times | Tue 30 June 2026 | 3.67290 (-0.01%) | 3.67310 | 3.67250 - 3.67320 | 0.8213 times | Fri 29 May 2026 | 3.67320 (0%) | 3.67310 | 3.67250 - 3.67320 | 0.8857 times | Thu 30 April 2026 | 3.67320 (0%) | 3.67320 | 3.63670 - 3.67330 | 0.8052 times | Tue 31 March 2026 | 3.67320 (0.01%) | 3.67300 | 3.67250 - 3.67330 | 1.1111 times | Fri 27 February 2026 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 0.8213 times | Fri 30 January 2026 | 3.67290 (0.01%) | 3.67290 | 3.67150 - 3.67300 | 1.2721 times | Wed 31 December 2025 | 3.67250 (-0.01%) | 3.67270 | 3.67250 - 3.67300 | 0.9662 times | Fri 28 November 2025 | 3.67270 (-0.01%) | 3.67300 | 3.67250 - 3.67310 | 0.9984 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAED
DMA (daily moving average) of Us Dollar USDAED
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Us Dollar USDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.67 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Us Dollar USDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.