Login or Join
HomepageUsDollar USDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.6729333333333 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.67290 (0%) | 3.67300 | 3.67290 - 3.67300 | 1.7143 times | Mon 27 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67300 | 2 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times | Thu 23 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0.8571 times | Wed 22 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.4286 times | Tue 21 July 2026 | 3.67290 (-0%) | 3.67290 | 3.67290 - 3.67290 | 0.8571 times | Mon 20 July 2026 | 3.67300 (0%) | 3.67310 | 3.67300 - 3.67310 | 1.1429 times | Thu 16 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 1.1429 times | Wed 15 July 2026 | 3.67290 (0%) | 3.67300 | 3.67290 - 3.67300 | 0.8571 times | Tue 14 July 2026 | 3.67290 (0%) | 3.67300 | 3.67290 - 3.67300 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.6729333333333 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67300 | 1.04 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67290 | 0 times | Fri 24 July 2026 | 3.67290 (0%) | 3.67310 | 3.67290 - 3.67310 | 1.2 times | Thu 16 July 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67300 | 1.36 times | Fri 10 July 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67310 | 1.76 times | Thu 02 July 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67310 | 0.96 times | Fri 26 June 2026 | 3.67300 (-0%) | 3.67310 | 3.67250 - 3.67310 | 0.64 times | Thu 18 June 2026 | 3.67310 (0%) | 3.67300 | 3.67300 - 3.67320 | 0.96 times | Fri 12 June 2026 | 3.67310 (0%) | 3.67300 | 3.67300 - 3.67310 | 0.88 times | Fri 05 June 2026 | 3.67310 (-0%) | 3.67310 | 3.67300 - 3.67310 | 1.2 times | Fri 29 May 2026 | 3.67320 (0%) | 3.67310 | 3.67310 - 3.67320 | 0.72 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.6729666666667 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.67290 (0%) | 3.67290 | 3.67290 - 3.67310 | 1.1746 times | Tue 30 June 2026 | 3.67290 (-0.01%) | 3.67310 | 3.67250 - 3.67320 | 0.8095 times | Fri 29 May 2026 | 3.67320 (0%) | 3.67310 | 3.67250 - 3.67320 | 0.873 times | Thu 30 April 2026 | 3.67320 (0%) | 3.67320 | 3.63670 - 3.67330 | 0.7937 times | Tue 31 March 2026 | 3.67320 (0.01%) | 3.67300 | 3.67250 - 3.67330 | 1.0952 times | Fri 27 February 2026 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 0.8095 times | Fri 30 January 2026 | 3.67290 (0.01%) | 3.67290 | 3.67150 - 3.67300 | 1.254 times | Wed 31 December 2025 | 3.67250 (-0.01%) | 3.67270 | 3.67250 - 3.67300 | 0.9524 times | Fri 28 November 2025 | 3.67270 (-0.01%) | 3.67300 | 3.67250 - 3.67310 | 0.9841 times | Fri 31 October 2025 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 1.254 times | Tue 30 September 2025 | 3.67290 (0.01%) | 3.67300 | 3.67250 - 3.67300 | 0.4127 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAED
DMA (daily moving average) of Us Dollar USDAED
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Us Dollar USDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.67 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Us Dollar USDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.