CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.62 and 2.63

Daily Target 12.6
Daily Target 22.61
Daily Target 32.6188333333333
Daily Target 42.63
Daily Target 52.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.62110 (0.18%) 2.61640 2.61050 - 2.62490 1.5202 times
Wed 29 July 2026 2.61640 (0.5%) 2.60340 2.60270 - 2.61910 1.1272 times
Tue 28 July 2026 2.60330 (0.13%) 2.60000 2.59920 - 2.60720 2.0445 times
Mon 27 July 2026 2.60000 (-0.23%) 2.60700 2.59970 - 2.61010 0.4581 times
Fri 24 July 2026 2.60600 (0%) 2.60720 2.60180 - 2.61090 0 times
Fri 24 July 2026 2.60600 (-0.04%) 2.60720 2.60180 - 2.61090 0 times
Thu 23 July 2026 2.60710 (0%) 2.60720 2.60460 - 2.61260 0.9193 times
Wed 22 July 2026 2.60710 (0.15%) 2.60350 2.60300 - 2.60900 0.9284 times
Tue 21 July 2026 2.60310 (-0.25%) 2.60980 2.60240 - 2.61310 2.1724 times
Mon 20 July 2026 2.60970 (-0.37%) 2.61950 2.60730 - 2.62270 0.8298 times
Fri 17 July 2026 2.61940 (0.13%) 2.61610 2.61540 - 2.62220 2.1286 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.61 and 2.64

Weekly Target 12.59
Weekly Target 22.61
Weekly Target 32.6150666666667
Weekly Target 42.63
Weekly Target 52.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.62110 (0.58%) 2.60700 2.59920 - 2.62490 0.7768 times
Fri 24 July 2026 2.60600 (0%) 2.60720 2.60180 - 2.61090 0 times
Fri 24 July 2026 2.60600 (-0.51%) 2.61950 2.60180 - 2.62270 0.7315 times
Fri 17 July 2026 2.61940 (0.94%) 2.59280 2.59080 - 2.62220 1.4122 times
Fri 10 July 2026 2.59500 (0.26%) 2.58540 2.57910 - 2.60180 1.3742 times
Thu 02 July 2026 2.58830 (0.02%) 2.58840 2.57760 - 2.59540 1.0584 times
Fri 26 June 2026 2.58770 (-0.36%) 2.59090 2.57740 - 2.59630 1.0809 times
Thu 18 June 2026 2.59700 (-1.09%) 2.62990 2.59600 - 2.63260 1.1183 times
Fri 12 June 2026 2.62560 (-0.35%) 2.63350 2.61870 - 2.64230 1.0795 times
Fri 05 June 2026 2.63480 (-1.03%) 2.66180 2.63290 - 2.66180 1.3682 times
Fri 29 May 2026 2.66210 (0.17%) 2.66000 2.64770 - 2.66700 0.5677 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.6 and 2.65

Monthly Target 12.56
Monthly Target 22.59
Monthly Target 32.6083666666667
Monthly Target 42.64
Monthly Target 52.65

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.62110 (1.41%) 2.58490 2.57910 - 2.62490 1.1811 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.2696 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.0388 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.1577 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.436 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.7339 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.0545 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.6745 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6153 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 0.8386 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.3036 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.62
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.612.612.61
20 day EMA2.632.632.63
35 day EMA2.632.632.63
50 day EMA2.622.622.62

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.6
12 day SMA2.612.612.61
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.622.622.62
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.652.652.65
Back to top | Use Dark Theme