CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.63 and 2.65

Daily Target 12.63
Daily Target 22.64
Daily Target 32.6423
Daily Target 42.65
Daily Target 52.65

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.64170 (-0.22%) 2.64810 2.63640 - 2.64880 1.554 times
Fri 11 September 2026 2.64740 (-0.26%) 2.65440 2.64540 - 2.65470 0 times
Thu 10 September 2026 2.65420 (-0.24%) 2.66020 2.65390 - 2.66100 0.9374 times
Wed 09 September 2026 2.66060 (-0.17%) 2.66580 2.65720 - 2.66780 0.8936 times
Tue 08 September 2026 2.66520 (0.41%) 2.66030 2.65830 - 2.66900 1.0345 times
Fri 04 September 2026 2.65440 (-0.33%) 2.66320 2.64740 - 2.66420 1.5384 times
Thu 03 September 2026 2.66310 (0.4%) 2.65240 2.65220 - 2.66800 0.5075 times
Wed 02 September 2026 2.65240 (0.35%) 2.64280 2.63450 - 2.65490 1.8364 times
Tue 01 September 2026 2.64320 (-0.29%) 2.65120 2.64070 - 2.65260 1.6434 times
Mon 31 August 2026 2.65080 (0.34%) 2.64210 2.64060 - 2.65150 0.0548 times
Fri 28 August 2026 2.64170 (-0.36%) 2.65130 2.64020 - 2.65290 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.63 and 2.65

Weekly Target 12.63
Weekly Target 22.64
Weekly Target 32.6423
Weekly Target 42.65
Weekly Target 52.65

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.64170 (-0.22%) 2.64810 2.63640 - 2.64880 0.3741 times
Fri 11 September 2026 2.64740 (-0.26%) 2.66030 2.64540 - 2.66900 0.6899 times
Fri 04 September 2026 2.65440 (0.48%) 2.64210 2.63450 - 2.66800 1.3435 times
Fri 28 August 2026 2.64170 (-0.99%) 2.66290 2.64020 - 2.66480 1.5002 times
Fri 21 August 2026 2.66820 (0.8%) 2.64730 2.64040 - 2.67440 1.0863 times
Fri 14 August 2026 2.64700 (0.48%) 2.63220 2.62990 - 2.64890 1.2023 times
Fri 07 August 2026 2.63440 (0.57%) 2.62060 2.60820 - 2.63740 1.557 times
Fri 31 July 2026 2.61950 (0.52%) 2.60700 2.59920 - 2.62490 1.295 times
Fri 24 July 2026 2.60600 (0%) 2.60720 2.60180 - 2.61090 0 times
Fri 24 July 2026 2.60600 (-0.51%) 2.61950 2.60180 - 2.62270 0.9517 times
Fri 17 July 2026 2.61940 (0.94%) 2.59280 2.59080 - 2.62220 1.8372 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.62 and 2.66

Monthly Target 12.61
Monthly Target 22.63
Monthly Target 32.6484
Monthly Target 42.66
Monthly Target 52.68

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.64170 (-0.34%) 2.65120 2.63450 - 2.66900 0.4483 times
Mon 31 August 2026 2.65080 (1.19%) 2.62060 2.60820 - 2.67440 1.0034 times
Fri 31 July 2026 2.61950 (1.35%) 2.58490 2.57910 - 2.62490 1.2273 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.262 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.0326 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.1508 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.4274 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.7295 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.0482 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.6705 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6116 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.64
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.66
12 day EMA2.642.642.64
20 day EMA2.622.622.62
35 day EMA2.612.612.61
50 day EMA2.622.622.62

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.66
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.642.642.64
50 day SMA2.632.632.63
100 day SMA2.642.642.64
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme