login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.58 and 0.58

Daily Target 1	0.57
Daily Target 2	0.5781
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.57820 (0.21%)	0.57700	0.57620 - 0.57990	1.8771 times
Mon 27 July 2026	0.57700 (-0.35%)	0.57980	0.57680 - 0.58090	0.4054 times
Fri 24 July 2026	0.57900 (0%)	0.57730	0.57720 - 0.58030	0 times
Fri 24 July 2026	0.57900 (0.29%)	0.57730	0.57720 - 0.58030	0 times
Thu 23 July 2026	0.57730 (-0.69%)	0.58130	0.57620 - 0.58230	0.8135 times
Wed 22 July 2026	0.58130 (-0.19%)	0.58250	0.58090 - 0.58340	0.8523 times
Tue 21 July 2026	0.58240 (-0.43%)	0.58520	0.58230 - 0.58720	2.1112 times
Mon 20 July 2026	0.58490 (0.1%)	0.58390	0.58330 - 0.58640	0.7748 times
Fri 17 July 2026	0.58430 (0.03%)	0.58420	0.58250 - 0.58490	1.9799 times
Thu 16 July 2026	0.58410 (-0.1%)	0.58470	0.58340 - 0.58580	1.1857 times
Wed 15 July 2026	0.58470 (0.62%)	0.58120	0.58090 - 0.58630	2.1469 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57843333333333
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.57820 (-0.14%)	0.57980	0.57620 - 0.58090	0.4107 times
Fri 24 July 2026	0.57900 (0%)	0.57730	0.57720 - 0.58030	0 times
Fri 24 July 2026	0.57900 (-0.91%)	0.58390	0.57620 - 0.58720	0.819 times
Fri 17 July 2026	0.58430 (1.41%)	0.57580	0.57440 - 0.58630	1.517 times
Fri 10 July 2026	0.57620 (1.19%)	0.57020	0.56730 - 0.57930	1.2992 times
Thu 02 July 2026	0.56940 (0.96%)	0.56400	0.56320 - 0.57170	1.0476 times
Fri 26 June 2026	0.56400 (-2.02%)	0.57340	0.56260 - 0.57410	1.1523 times
Thu 18 June 2026	0.57560 (-1.35%)	0.58550	0.57490 - 0.58630	1.0737 times
Fri 12 June 2026	0.58350 (0.67%)	0.57950	0.57690 - 0.58480	1.2626 times
Fri 05 June 2026	0.57960 (-3.22%)	0.59810	0.57900 - 0.59820	1.418 times
Fri 29 May 2026	0.59890 (2.38%)	0.58610	0.58320 - 0.59940	0.5635 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57706666666667
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.57820 (1.89%)	0.56750	0.56580 - 0.58720	1.048 times
Tue 30 June 2026	0.56750 (-5.24%)	0.59810	0.56260 - 0.59820	1.2342 times
Fri 29 May 2026	0.59890 (1.39%)	0.59060	0.58150 - 0.59940	1.0924 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.279 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	1.612 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	0.7755 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	0.9651 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.6025 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.5709 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	0.8203 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.2962 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme