login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57816666666667
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.57770 (-0.64%)	0.58110	0.57570 - 0.58110	1.637 times
Fri 11 September 2026	0.58140 (0.14%)	0.58060	0.58030 - 0.58350	0 times
Thu 10 September 2026	0.58060 (-0.68%)	0.58440	0.57930 - 0.58570	1.0018 times
Wed 09 September 2026	0.58460 (-0.19%)	0.58590	0.58300 - 0.58650	0.8752 times
Tue 08 September 2026	0.58570 (-0.39%)	0.58830	0.58360 - 0.58860	0.8907 times
Fri 04 September 2026	0.58800 (-0.08%)	0.58840	0.58580 - 0.59020	1.5019 times
Thu 03 September 2026	0.58850 (0.58%)	0.58520	0.58490 - 0.58920	0.4752 times
Wed 02 September 2026	0.58510 (-0.73%)	0.58930	0.58020 - 0.58970	1.7685 times
Tue 01 September 2026	0.58940 (-0.44%)	0.59210	0.58870 - 0.59290	1.7921 times
Mon 31 August 2026	0.59200 (0.12%)	0.59190	0.59020 - 0.59220	0.0576 times
Fri 28 August 2026	0.59130 (-0.69%)	0.59540	0.59050 - 0.59660	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57816666666667
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.57770 (-0.64%)	0.58110	0.57570 - 0.58110	0.4128 times
Fri 11 September 2026	0.58140 (-1.12%)	0.58830	0.57930 - 0.58860	0.6978 times
Fri 04 September 2026	0.58800 (-0.56%)	0.59190	0.58020 - 0.59290	1.4108 times
Fri 28 August 2026	0.59130 (-1.1%)	0.59770	0.59050 - 0.59830	1.4318 times
Fri 21 August 2026	0.59790 (1.48%)	0.58900	0.58610 - 0.59880	1.112 times
Fri 14 August 2026	0.58920 (-0.03%)	0.58870	0.58220 - 0.59000	1.1158 times
Fri 07 August 2026	0.58940 (0.27%)	0.58980	0.58600 - 0.59080	1.4594 times
Fri 31 July 2026	0.58780 (1.52%)	0.57980	0.57620 - 0.58960	1.3217 times
Fri 24 July 2026	0.57900 (0%)	0.57730	0.57720 - 0.58030	0 times
Fri 24 July 2026	0.57900 (-0.91%)	0.58390	0.57620 - 0.58720	1.0378 times
Fri 17 July 2026	0.58430 (1.41%)	0.57580	0.57440 - 0.58630	1.9222 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.5821
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.57770 (-2.42%)	0.59210	0.57570 - 0.59290	0.4457 times
Mon 31 August 2026	0.59200 (0.71%)	0.58980	0.58220 - 0.59880	0.9128 times
Fri 31 July 2026	0.58780 (3.58%)	0.56750	0.56580 - 0.58960	1.1771 times
Tue 30 June 2026	0.56750 (-5.24%)	0.59810	0.56260 - 0.59820	1.2185 times
Fri 29 May 2026	0.59890 (1.39%)	0.59060	0.58150 - 0.59940	1.0785 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.2627 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	1.5914 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	0.7656 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	0.9528 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.5949 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.5637 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.57	0.57	0.57
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme