SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 19.82 and 20.04

Daily Target 119.66
Daily Target 219.77
Daily Target 319.876866666667
Daily Target 419.99
Daily Target 520.09

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 19.88540 (0.76%) 19.81500 19.76440 - 19.98080 1.6778 times
Fri 11 September 2026 19.73630 (-0.96%) 19.92830 19.73630 - 19.93130 0 times
Thu 10 September 2026 19.92760 (0.6%) 19.80640 19.80130 - 19.95790 1.0413 times
Wed 09 September 2026 19.80870 (0.13%) 19.78610 19.76420 - 19.88260 0.9972 times
Tue 08 September 2026 19.78350 (0.36%) 19.75980 19.74230 - 19.84100 0.9372 times
Fri 04 September 2026 19.71300 (-0.47%) 19.80620 19.66910 - 19.81680 1.5737 times
Thu 03 September 2026 19.80560 (0.27%) 19.76290 19.74760 - 19.87080 0.4981 times
Wed 02 September 2026 19.75200 (-0.82%) 19.91830 19.72060 - 19.91980 1.6773 times
Tue 01 September 2026 19.91490 (-0.06%) 19.92480 19.83150 - 19.98730 1.5404 times
Mon 31 August 2026 19.92630 (-0.25%) 19.99250 19.90510 - 20.02480 0.057 times
Fri 28 August 2026 19.97720 (0.4%) 19.89780 19.82550 - 19.99630 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 19.82 and 20.04

Weekly Target 119.66
Weekly Target 219.77
Weekly Target 319.876866666667
Weekly Target 419.99
Weekly Target 520.09

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 19.88540 (0.76%) 19.81500 19.76440 - 19.98080 0.4725 times
Fri 11 September 2026 19.73630 (0.12%) 19.75980 19.73630 - 19.95790 0.838 times
Fri 04 September 2026 19.71300 (-1.32%) 19.99250 19.66910 - 20.02480 1.5057 times
Fri 28 August 2026 19.97720 (-0.06%) 19.98070 19.77690 - 20.00790 1.554 times
Fri 21 August 2026 19.98840 (0.52%) 19.92620 19.89270 - 20.27900 1.1231 times
Fri 14 August 2026 19.88500 (-0.45%) 19.99390 19.82070 - 20.06310 1.216 times
Fri 07 August 2026 19.97430 (-2.61%) 20.40330 19.96090 - 20.44210 1.4912 times
Fri 31 July 2026 20.51020 (-0.31%) 20.47360 20.33150 - 20.56590 1.0878 times
Fri 24 July 2026 20.57440 (0%) 20.58830 20.51850 - 20.79270 0 times
Fri 24 July 2026 20.57440 (0.69%) 20.48280 20.09770 - 20.79270 0.7118 times
Fri 17 July 2026 20.43350 (1.34%) 20.20950 20.15660 - 20.52760 1.5043 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 19.62 and 19.94

Monthly Target 119.53
Monthly Target 219.71
Monthly Target 319.847266666667
Monthly Target 420.03
Monthly Target 520.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 19.88540 (-0.21%) 19.92480 19.66910 - 19.98730 0.6677 times
Mon 31 August 2026 19.92630 (-2.85%) 20.40330 19.77690 - 20.44210 1.2877 times
Fri 31 July 2026 20.51020 (1.23%) 20.26090 20.09770 - 20.79270 1.2643 times
Tue 30 June 2026 20.26080 (-2.55%) 20.77900 20.19950 - 20.89270 1.2116 times
Fri 29 May 2026 20.79180 (-2.53%) 21.33130 20.65210 - 21.52810 0.9627 times
Thu 30 April 2026 21.33050 (0.78%) 21.15100 20.66530 - 21.44120 1.0587 times
Tue 31 March 2026 21.16550 (2.19%) 20.89800 20.60640 - 21.84810 1.1614 times
Fri 27 February 2026 20.71100 (-0.79%) 20.92310 20.44950 - 21.11750 0.6674 times
Fri 30 January 2026 20.87570 (-0.02%) 20.91490 20.32150 - 20.98480 1.0287 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 0.6898 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 0.6802 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.84
20 day DMA 19.91
35 day DMA 20.03
50 day DMA 20.12
100 day DMA 20.45
150 day DMA 20.64
200 day DMA 20.7

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8119.84
12 day EMA19.8619.8519.87
20 day EMA19.919.919.92
35 day EMA19.992020.02
50 day EMA20.120.1120.13

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.7919.81
12 day SMA19.8419.8419.85
20 day SMA19.9119.9119.91
35 day SMA20.0320.0520.07
50 day SMA20.1220.1220.13
100 day SMA20.4520.4620.47
150 day SMA20.6420.6420.65
200 day SMA20.720.720.71
Back to top | Use Dark Theme