Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.42 and 20.58
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.451366666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.48620 (0.52%) | 20.38700 | 20.35630 - 20.51160 | 1.0178 times | Tue 28 July 2026 | 20.38010 (-0.48%) | 20.47950 | 20.33150 - 20.53440 | 2.3254 times | Mon 27 July 2026 | 20.47930 (-0.46%) | 20.47360 | 20.43530 - 20.56590 | 0.4026 times | Fri 24 July 2026 | 20.57440 (0%) | 20.58830 | 20.51850 - 20.79270 | 0 times | Fri 24 July 2026 | 20.57440 (-0.05%) | 20.58830 | 20.51850 - 20.79270 | 0 times | Thu 23 July 2026 | 20.58430 (2.18%) | 20.13950 | 20.09770 - 20.64760 | 0.7245 times | Wed 22 July 2026 | 20.14540 (-0.57%) | 20.26080 | 20.12550 - 20.34540 | 0.8317 times | Tue 21 July 2026 | 20.26110 (-0.56%) | 20.37880 | 20.23330 - 20.39430 | 1.9588 times | Mon 20 July 2026 | 20.37510 (-0.29%) | 20.48280 | 20.35690 - 20.51800 | 0.6856 times | Fri 17 July 2026 | 20.43350 (0.71%) | 20.28270 | 20.27810 - 20.52760 | 2.0538 times | Thu 16 July 2026 | 20.29030 (0.05%) | 20.28550 | 20.24140 - 20.34710 | 1.1424 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.41 and 20.64
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.4612 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.48620 (-0.43%) | 20.47360 | 20.33150 - 20.56590 | 0.6391 times | Fri 24 July 2026 | 20.57440 (0%) | 20.58830 | 20.51850 - 20.79270 | 0 times | Fri 24 July 2026 | 20.57440 (0.69%) | 20.48280 | 20.09770 - 20.79270 | 0.7168 times | Fri 17 July 2026 | 20.43350 (1.34%) | 20.20950 | 20.15660 - 20.52760 | 1.5148 times | Fri 10 July 2026 | 20.16260 (-0.28%) | 20.19780 | 20.10750 - 20.36860 | 1.4721 times | Thu 02 July 2026 | 20.21960 (-0.56%) | 20.34060 | 20.19950 - 20.37410 | 1.0995 times | Fri 26 June 2026 | 20.33400 (-0.46%) | 20.37030 | 20.25560 - 20.49650 | 1.0993 times | Thu 18 June 2026 | 20.42870 (-0%) | 20.36970 | 20.31680 - 20.56160 | 1.0047 times | Fri 12 June 2026 | 20.42890 (-1.83%) | 20.79450 | 20.39790 - 20.89270 | 1.0208 times | Fri 05 June 2026 | 20.80880 (0.08%) | 20.77900 | 20.55700 - 20.86890 | 1.4329 times | Fri 29 May 2026 | 20.79180 (-0.95%) | 20.82710 | 20.65210 - 20.89630 | 0.5322 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.29 and 20.99
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.458866666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.48620 (1.11%) | 20.26090 | 20.09770 - 20.79270 | 1.1996 times | Tue 30 June 2026 | 20.26080 (-2.55%) | 20.77900 | 20.19950 - 20.89270 | 1.257 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 0.9988 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.0984 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.205 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.6924 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.0673 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.7156 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.7057 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.0603 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.3754 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.45 | 20.48 |
| 12 day EMA | 20.41 | 20.4 | 20.4 |
| 20 day EMA | 20.4 | 20.39 | 20.39 |
| 35 day EMA | 20.46 | 20.46 | 20.46 |
| 50 day EMA | 20.54 | 20.54 | 20.55 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.52 | 20.47 |
| 12 day SMA | 20.41 | 20.38 | 20.37 |
| 20 day SMA | 20.33 | 20.32 | 20.31 |
| 35 day SMA | 20.36 | 20.36 | 20.37 |
| 50 day SMA | 20.49 | 20.5 | 20.52 |
| 100 day SMA | 20.82 | 20.83 | 20.83 |
| 150 day SMA | 20.79 | 20.8 | 20.8 |
| 200 day SMA | 20.95 | 20.96 | 20.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.