login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 20.65 and 21.01

Daily Target 1	20.58
Daily Target 2	20.71
Daily Target 3	20.946766666667
Daily Target 4	21.07
Daily Target 5	21.31

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.83340 (-1.45%)	21.13990	20.82190 - 21.18500	0.0873 times
Mon 06 April 2026	21.14030 (-0.38%)	21.19580	21.06230 - 21.20910	1.4556 times
Thu 02 April 2026	21.22140 (0.1%)	21.19880	21.09570 - 21.34770	1.1049 times
Wed 01 April 2026	21.20000 (0.16%)	21.15100	21.09770 - 21.26850	1.2765 times
Tue 31 March 2026	21.16550 (-1.6%)	21.50750	21.14340 - 21.53250	0.3608 times
Mon 30 March 2026	21.50910 (0.46%)	21.48460	21.34260 - 21.53090	0.9965 times
Fri 27 March 2026	21.41060 (-0.46%)	21.50320	21.36350 - 21.58140	0.9818 times
Thu 26 March 2026	21.50930 (0.21%)	21.46420	21.41560 - 21.57740	1.7975 times
Wed 25 March 2026	21.46510 (-0.01%)	21.46510	21.33560 - 21.48900	1.8438 times
Tue 24 March 2026	21.46630 (0.3%)	21.43790	21.34390 - 21.70520	0.0953 times
Mon 23 March 2026	21.40130 (-0.68%)	21.68800	21.20170 - 21.84810	1.5077 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 20.63 and 21.02

Weekly Target 1	20.57
Weekly Target 2	20.7
Weekly Target 3	20.9548
Weekly Target 4	21.09
Weekly Target 5	21.34

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.83340 (-1.83%)	21.19580	20.82190 - 21.20910	0.3675 times
Thu 02 April 2026	21.22140 (-0.88%)	21.48460	21.09570 - 21.53250	0.8906 times
Fri 27 March 2026	21.41060 (-0.63%)	21.68800	21.20170 - 21.84810	1.4831 times
Fri 20 March 2026	21.54700 (0.67%)	21.38000	21.13030 - 21.71860	1.5352 times
Fri 13 March 2026	21.40340 (0.31%)	21.52780	20.80110 - 21.69460	1.912 times
Fri 06 March 2026	21.33660 (3.02%)	20.89800	20.60640 - 21.51440	1.2078 times
Fri 27 February 2026	20.71100 (0.2%)	20.72330	20.44950 - 20.80690	1.5339 times
Fri 20 February 2026	20.66910 (-0.49%)	20.75300	20.62150 - 20.93460	0.706 times
Fri 13 February 2026	20.77140 (0%)	20.75050	20.71480 - 20.88000	0 times
Fri 13 February 2026	20.77140 (0.47%)	20.66430	20.55710 - 20.90040	0.3639 times
Fri 06 February 2026	20.67370 (-0.97%)	20.92310	20.47740 - 21.11750	1.1091 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 20.56 and 21.09

Monthly Target 1	20.48
Monthly Target 2	20.65
Monthly Target 3	21.001
Monthly Target 4	21.18
Monthly Target 5	21.53

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.83340 (-1.57%)	21.15100	20.82190 - 21.34770	0.2907 times
Tue 31 March 2026	21.16550 (2.19%)	20.89800	20.60640 - 21.84810	2.0096 times
Fri 27 February 2026	20.71100 (-0.79%)	20.92310	20.44950 - 21.11750	1.1548 times
Fri 30 January 2026	20.87570 (-0.02%)	20.91490	20.32150 - 20.98480	1.78 times
Wed 31 December 2025	20.88030 (-1.94%)	21.31400	20.85340 - 21.38160	1.1935 times
Fri 28 November 2025	21.29300 (-1.11%)	21.42860	21.21570 - 21.80750	1.1769 times
Fri 31 October 2025	21.53210 (-0.75%)	21.69340	21.26450 - 22.14290	1.7683 times
Tue 30 September 2025	21.69590 (-1.64%)	21.99700	21.62420 - 22.11870	0.6262 times
Fri 29 August 2025	22.05690 (-1.48%)	22.11920	21.72620 - 22.59420	0 times
Thu 31 July 2025	22.38740 (0.18%)	22.26290	21.96620 - 22.56470	0 times
Mon 30 June 2025	22.34750 (2.17%)	21.85590	21.47630 - 22.45940	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period	DMA value
5 day DMA	21.11
12 day DMA	21.32
20 day DMA	21.27
35 day DMA	21.08
50 day DMA	20.97
100 day DMA	21
150 day DMA	21.25
200 day DMA	21.46

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.1	21.23	21.28
12 day EMA	21.21	21.28	21.3
20 day EMA	21.2	21.24	21.25
35 day EMA	21.11	21.13	21.13
50 day EMA	20.95	20.95	20.94

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.11	21.25	21.3
12 day SMA	21.32	21.35	21.36
20 day SMA	21.27	21.3	21.3
35 day SMA	21.08	21.08	21.07
50 day SMA	20.97	20.96	20.95
100 day SMA	21	21.01	21.01
150 day SMA	21.25	21.26	21.26
200 day SMA	21.46	21.47	21.47

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme