SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.9
Daily Target 30.90623333333333
Daily Target 40.91
Daily Target 50.91

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 0.90530 (-0.09%) 0.90620 0.90450 - 0.90890 0.8966 times
Tue 15 September 2026 0.90610 (-0.02%) 0.90630 0.90400 - 0.90870 0.8467 times
Mon 14 September 2026 0.90630 (0.1%) 0.90530 0.90460 - 0.90820 1.6673 times
Fri 11 September 2026 0.90540 (-0.53%) 0.91030 0.90510 - 0.91070 0 times
Thu 10 September 2026 0.91020 (-0.11%) 0.91120 0.90960 - 0.91230 1.1077 times
Wed 09 September 2026 0.91120 (-0.15%) 0.91260 0.91050 - 0.91430 0.9097 times
Tue 08 September 2026 0.91260 (-0.08%) 0.91260 0.90920 - 0.91350 0.8136 times
Fri 04 September 2026 0.91330 (-0.23%) 0.91540 0.91210 - 0.91560 1.5209 times
Thu 03 September 2026 0.91540 (0.34%) 0.91240 0.91230 - 0.91770 0.6385 times
Wed 02 September 2026 0.91230 (0.1%) 0.91140 0.90850 - 0.91240 1.5991 times
Tue 01 September 2026 0.91140 (-0.19%) 0.91310 0.90950 - 0.91310 1.4559 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.9 and 0.91

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.90606666666667
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 0.90530 (-0.01%) 0.90530 0.90400 - 0.90890 0.8993 times
Fri 11 September 2026 0.90540 (-0.86%) 0.91260 0.90510 - 0.91430 0.7464 times
Fri 04 September 2026 0.91330 (0.03%) 0.91310 0.90850 - 0.91770 1.3912 times
Fri 28 August 2026 0.91300 (-0.19%) 0.91480 0.91180 - 0.91630 1.3594 times
Fri 21 August 2026 0.91470 (0.68%) 0.90830 0.90830 - 0.92220 1.0412 times
Fri 14 August 2026 0.90850 (-0.96%) 0.91720 0.90820 - 0.91800 1.0273 times
Fri 07 August 2026 0.91730 (-0.11%) 0.91840 0.91370 - 0.92100 1.3352 times
Fri 31 July 2026 0.91830 (0.1%) 0.91760 0.91660 - 0.92500 1.3763 times
Fri 24 July 2026 0.91740 (0%) 0.91950 0.91690 - 0.91980 0 times
Fri 24 July 2026 0.91740 (-0.35%) 0.91990 0.91690 - 0.92190 0.8237 times
Fri 17 July 2026 0.92060 (-0.25%) 0.92290 0.91560 - 0.92440 1.6788 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.9 and 0.91

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.909
Monthly Target 40.91
Monthly Target 50.92

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 16 September 2026 0.90530 (-0.85%) 0.91310 0.90400 - 0.91770 0.5176 times
Mon 31 August 2026 0.91310 (-0.57%) 0.91840 0.90820 - 0.92220 0.819 times
Fri 31 July 2026 0.91830 (-1.6%) 0.93320 0.91560 - 0.93370 1.0362 times
Tue 30 June 2026 0.93320 (-1.93%) 0.95080 0.93170 - 0.95090 1.0133 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.9573 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 1.0256 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.4875 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.8809 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.3034 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9593 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.8854 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 0.93
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA0.930.930.93
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme