login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.95 and 0.95

Daily Target 1	0.94
Daily Target 2	0.94626666666667
Daily Target 3	0.95
Daily Target 4	0.95
Daily Target 5	0.95

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.94680 (0.05%)	0.94660	0.94480 - 0.94720	1.3011 times
Thu 02 April 2026	0.94630 (-0.05%)	0.94670	0.94510 - 0.94780	0.8939 times
Wed 01 April 2026	0.94680 (0.04%)	0.94660	0.94540 - 0.94940	1.0476 times
Tue 31 March 2026	0.94640 (-0.27%)	0.94900	0.94170 - 0.94960	0.3561 times
Mon 30 March 2026	0.94900 (0.56%)	0.94450	0.94310 - 0.95050	0.8207 times
Fri 27 March 2026	0.94370 (0.01%)	0.94360	0.94140 - 0.94580	0.7805 times
Thu 26 March 2026	0.94360 (-0.19%)	0.94530	0.94300 - 0.94630	1.4897 times
Wed 25 March 2026	0.94540 (-0.05%)	0.94590	0.94400 - 0.94660	1.6584 times
Tue 24 March 2026	0.94590 (-0.12%)	0.94660	0.94340 - 0.94950	0.1279 times
Mon 23 March 2026	0.94700 (-0.44%)	0.95200	0.94530 - 0.95350	1.5241 times
Fri 20 March 2026	0.95120 (0.74%)	0.94420	0.94330 - 0.95300	1.2536 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.95 and 0.95

Weekly Target 1	0.94
Weekly Target 2	0.94626666666667
Weekly Target 3	0.95
Weekly Target 4	0.95
Weekly Target 5	0.95

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.94680 (0.05%)	0.94660	0.94480 - 0.94720	0.3026 times
Thu 02 April 2026	0.94630 (0.28%)	0.94450	0.94170 - 0.95050	0.7252 times
Fri 27 March 2026	0.94370 (-0.79%)	0.95200	0.94140 - 0.95350	1.2978 times
Fri 20 March 2026	0.95120 (-0.47%)	0.95560	0.94330 - 0.95660	1.7173 times
Fri 13 March 2026	0.95570 (-0.5%)	0.96210	0.95230 - 0.96400	2.0955 times
Fri 06 March 2026	0.96050 (-0.35%)	0.96930	0.95490 - 0.97080	1.3165 times
Fri 27 February 2026	0.96390 (0.82%)	0.95750	0.95260 - 0.96810	1.503 times
Fri 20 February 2026	0.95610 (0.22%)	0.95340	0.95330 - 0.95970	0.6412 times
Fri 13 February 2026	0.95400 (0%)	0.95420	0.95270 - 0.95600	0 times
Fri 13 February 2026	0.95400 (0.74%)	0.94700	0.94670 - 0.95790	0.4009 times
Fri 06 February 2026	0.94700 (0.18%)	0.94500	0.93790 - 0.95250	1.4233 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.95 and 0.95

Monthly Target 1	0.94
Monthly Target 2	0.94
Monthly Target 3	0.947
Monthly Target 4	0.95
Monthly Target 5	0.95

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.94680 (0.04%)	0.94660	0.94480 - 0.94940	0.2233 times
Tue 31 March 2026	0.94640 (-1.82%)	0.96930	0.94140 - 0.97080	1.9839 times
Fri 27 February 2026	0.96390 (1.97%)	0.94500	0.93790 - 0.96810	1.1749 times
Fri 30 January 2026	0.94530 (0.88%)	0.93700	0.92610 - 0.94910	1.7384 times
Wed 31 December 2025	0.93710 (-0.34%)	0.94010	0.92930 - 0.94300	1.2795 times
Fri 28 November 2025	0.94030 (-0.5%)	0.94200	0.93760 - 0.96500	1.1809 times
Fri 31 October 2025	0.94500 (1.19%)	0.93400	0.92770 - 0.95190	1.8175 times
Tue 30 September 2025	0.93390 (0.98%)	0.92210	0.92180 - 0.93770	0.6015 times
Fri 29 August 2025	0.92480 (-0.57%)	0.92780	0.91240 - 0.93760	0 times
Thu 31 July 2025	0.93010 (1.27%)	0.91260	0.91200 - 0.93690	0 times
Mon 30 June 2025	0.91840 (1.64%)	0.90270	0.89640 - 0.91920	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.95
20 day DMA	0.95
35 day DMA	0.95
50 day DMA	0.95
100 day DMA	0.95
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.94	0.94	0.94
20 day EMA	0.94	0.94	0.94
35 day EMA	0.95	0.95	0.95
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.95	0.95
12 day SMA	0.95	0.95	0.95
20 day SMA	0.95	0.95	0.95
35 day SMA	0.95	0.95	0.95
50 day SMA	0.95	0.95	0.95
100 day SMA	0.95	0.95	0.95
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme