BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 15.98 and 16.17

Daily Target 115.93
Daily Target 216.03
Daily Target 316.121933333333
Daily Target 416.23
Daily Target 516.32

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 07 August 2026 16.13800 (-0.37%) 16.19740 16.01600 - 16.21180 0.7977 times
Thu 06 August 2026 16.19820 (2.81%) 15.75510 15.75280 - 16.20370 0.7947 times
Wed 05 August 2026 15.75490 (0.54%) 15.67060 15.66120 - 15.83280 1.5178 times
Tue 04 August 2026 15.66970 (-0.52%) 15.75130 15.63280 - 15.94430 1.3699 times
Mon 03 August 2026 15.75220 (1.09%) 15.59110 15.59110 - 15.79930 0.3944 times
Fri 31 July 2026 15.58260 (-0.74%) 15.69750 15.53800 - 15.72780 1.0233 times
Thu 30 July 2026 15.69840 (0.83%) 15.57000 15.56610 - 15.70890 1.0517 times
Wed 29 July 2026 15.56910 (1.59%) 15.32630 15.32280 - 15.63750 0.8993 times
Tue 28 July 2026 15.32560 (0.8%) 15.20340 15.20170 - 15.37970 1.2997 times
Mon 27 July 2026 15.20340 (-0.19%) 15.35700 15.20340 - 15.35700 0.8515 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 15.86 and 16.49

Weekly Target 115.36
Weekly Target 215.75
Weekly Target 315.9803
Weekly Target 416.37
Weekly Target 516.6

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 07 August 2026 16.13800 (3.56%) 15.59110 15.59110 - 16.21180 1.1565 times
Fri 31 July 2026 15.58260 (2.3%) 15.35700 15.20170 - 15.72780 1.2161 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times
Fri 24 July 2026 15.23190 (-0.16%) 15.28340 15.23120 - 15.50510 0.7415 times
Fri 17 July 2026 15.25640 (1.55%) 15.02540 14.87410 - 15.42000 1.2512 times
Fri 10 July 2026 15.02300 (1.26%) 14.83090 14.67960 - 15.04810 1.243 times
Thu 02 July 2026 14.83620 (-2.44%) 15.27240 14.80810 - 15.27740 1.0583 times
Fri 26 June 2026 15.20750 (7.49%) 14.17300 14.17300 - 15.24050 1.1718 times
Thu 18 June 2026 14.14730 (-0.93%) 14.27160 14.10940 - 14.37910 1.1211 times
Fri 12 June 2026 14.27950 (0.36%) 14.23240 13.78370 - 14.28180 1.0406 times
Fri 05 June 2026 14.22800 (1.27%) 14.12770 14.11250 - 14.71810 1.254 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.86 and 16.49

Monthly Target 115.36
Monthly Target 215.75
Monthly Target 315.9803
Monthly Target 416.37
Monthly Target 516.6

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 07 August 2026 16.13800 (3.56%) 15.59110 15.59110 - 16.21180 0.2743 times
Fri 31 July 2026 15.58260 (2.5%) 15.20210 14.67960 - 15.72780 1.1924 times
Tue 30 June 2026 15.20290 (8.21%) 14.12770 13.78370 - 15.27240 1.2027 times
Fri 29 May 2026 14.04890 (-6.81%) 15.07570 13.94550 - 15.40230 1.0782 times
Thu 30 April 2026 15.07500 (-3.68%) 15.65170 14.85690 - 15.70000 1.2081 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 2.3169 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 0.7852 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 1.2047 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.42 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.3174 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.4953 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.61
20 day DMA 15.49
35 day DMA 15.19
50 day DMA 14.9
100 day DMA 14.99
150 day DMA 14.92
200 day DMA 14.87

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.8415.66
12 day EMA15.715.6215.52
20 day EMA15.5215.4515.37
35 day EMA15.2115.1615.1
50 day EMA14.9414.8914.84

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.7915.69
12 day SMA15.6115.5515.48
20 day SMA15.4915.4315.37
35 day SMA15.1915.1315.08
50 day SMA14.914.8514.81
100 day SMA14.9914.9814.97
150 day SMA14.9214.9114.9
200 day SMA14.8714.8714.86
Back to top | Use Dark Theme