BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 15.43 and 15.55

Daily Target 115.4
Daily Target 215.46
Daily Target 315.522166666667
Daily Target 415.57
Daily Target 515.64

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 15.50770 (-0.18%) 15.53620 15.46950 - 15.58930 0.72 times
Thu 26 March 2026 15.53530 (0.47%) 15.46390 15.46020 - 15.75740 0.8738 times
Wed 25 March 2026 15.46330 (0.53%) 15.38070 15.37610 - 15.51500 1.2036 times
Tue 24 March 2026 15.38160 (-1.71%) 15.65000 15.21040 - 15.65740 0.053 times
Mon 23 March 2026 15.64860 (0.02%) 15.63900 15.33040 - 15.85620 1.1698 times
Fri 20 March 2026 15.64600 (-5.17%) 16.49980 15.62010 - 16.50220 0.9872 times
Thu 19 March 2026 16.49960 (4.02%) 15.93460 15.93270 - 16.53250 1.6269 times
Tue 17 March 2026 15.86120 (2.16%) 15.52680 15.52020 - 15.89190 1.0395 times
Mon 16 March 2026 15.52610 (3.15%) 15.04990 15.00300 - 15.53690 0.9474 times
Fri 13 March 2026 15.05250 (-0.65%) 15.15220 15.05250 - 15.42200 1.3788 times
Thu 12 March 2026 15.15070 (-0.68%) 15.25560 15.14490 - 15.38630 0.0361 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 15.04 and 15.68

Weekly Target 114.88
Weekly Target 215.19
Weekly Target 315.524766666667
Weekly Target 415.84
Weekly Target 516.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 15.50770 (-0.88%) 15.63900 15.21040 - 15.85620 1.3922 times
Fri 20 March 2026 15.64600 (3.94%) 15.04990 15.00300 - 16.53250 1.5933 times
Fri 13 March 2026 15.05250 (-0.04%) 15.07230 14.78160 - 15.42200 2.1687 times
Fri 06 March 2026 15.05900 (-0.06%) 15.07160 14.56130 - 15.15950 1.15 times
Fri 27 February 2026 15.06830 (1.66%) 14.81740 14.74130 - 15.08310 0.8252 times
Fri 20 February 2026 14.82280 (0.94%) 14.63840 14.61370 - 14.82880 0.3541 times
Fri 13 February 2026 14.68540 (0%) 14.81280 14.60420 - 14.82680 0 times
Fri 13 February 2026 14.68540 (-0.48%) 14.75310 14.60420 - 14.98980 0.2463 times
Fri 06 February 2026 14.75690 (2.1%) 14.49550 14.32620 - 14.77160 0.9555 times
Fri 30 January 2026 14.45340 (1.32%) 14.25930 14.10750 - 14.78260 1.3147 times
Fri 23 January 2026 14.26570 (-1.76%) 14.43110 14.17150 - 14.52420 0.7416 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.03 and 17.01

Monthly Target 113.56
Monthly Target 214.54
Monthly Target 315.533833333333
Monthly Target 416.51
Monthly Target 517.51

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 15.50770 (2.92%) 15.07160 14.56130 - 16.53250 3.8057 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 1.4374 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 2.2053 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.7689 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.5811 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.9068 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 0.2949 times
Fri 29 August 2025 14.78670 (2.13%) 14.56300 14.26900 - 14.90500 0 times
Thu 31 July 2025 14.47900 (0.58%) 14.31800 13.34500 - 14.78600 0 times
Mon 30 June 2025 14.39600 (6.29%) 13.57900 13.57900 - 14.47500 0 times
Fri 30 May 2025 13.54400 (-6.3%) 14.59000 13.54400 - 14.83800 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.54
20 day DMA 15.33
35 day DMA 15.1
50 day DMA 14.93
100 day DMA 14.82
150 day DMA 14.9
200 day DMA 14.73

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5515.56
12 day EMA15.4815.4815.47
20 day EMA15.3615.3415.32
35 day EMA15.1815.1615.14
50 day EMA14.9614.9414.92

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.5315.73
12 day SMA15.5415.5315.48
20 day SMA15.3315.315.27
35 day SMA15.115.0715.05
50 day SMA14.9314.9114.89
100 day SMA14.8214.8114.81
150 day SMA14.914.8914.89
200 day SMA14.7314.7214.71
Back to top | Use Dark Theme