BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.6 and 14.92

Daily Target 114.54
Daily Target 214.65
Daily Target 314.863166666667
Daily Target 414.97
Daily Target 515.18

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 13 May 2026 14.75780 (-1.82%) 15.03060 14.75610 - 15.07560 0.8331 times
Tue 12 May 2026 15.03150 (0.24%) 14.99640 14.96760 - 15.11910 0.9465 times
Mon 11 May 2026 14.99550 (-0.79%) 14.98350 14.97780 - 14.99630 0.162 times
Thu 07 May 2026 15.11480 (-0.13%) 15.13490 15.08570 - 15.19290 0.8412 times
Wed 06 May 2026 15.13400 (0%) 15.31740 15.10020 - 15.40230 0.5482 times
Wed 06 May 2026 15.13400 (-1.19%) 15.31740 15.10020 - 15.40230 0.5482 times
Tue 05 May 2026 15.31690 (1.82%) 15.04320 15.04020 - 15.32610 1.1099 times
Mon 04 May 2026 15.04240 (0.09%) 15.11940 15.03890 - 15.25210 1.5852 times
Fri 01 May 2026 15.02820 (-0.31%) 15.07570 15.02280 - 15.11870 1.0518 times
Thu 30 April 2026 15.07500 (1.23%) 14.89030 14.89030 - 15.07570 2.3738 times
Wed 29 April 2026 14.89110 (-1.23%) 15.07810 14.85690 - 15.15700 0.0594 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.58 and 14.94

Weekly Target 114.51
Weekly Target 214.64
Weekly Target 314.877666666667
Weekly Target 415
Weekly Target 515.24

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 13 May 2026 14.75780 (-2.36%) 14.98350 14.75610 - 15.11910 0.4161 times
Thu 07 May 2026 15.11480 (-0.13%) 15.31740 15.08570 - 15.40230 0.2978 times
Wed 06 May 2026 15.13400 (0.7%) 15.11940 15.03890 - 15.40230 0.695 times
Fri 01 May 2026 15.02820 (0.03%) 15.03110 14.85690 - 15.15700 1.0139 times
Fri 24 April 2026 15.02350 (-1.55%) 15.29580 14.88750 - 15.29580 1.3426 times
Fri 17 April 2026 15.26020 (-0.83%) 15.45660 14.99950 - 15.45870 0.8371 times
Fri 10 April 2026 15.38750 (-1.02%) 15.58910 15.06530 - 15.61360 0.5388 times
Thu 02 April 2026 15.54660 (0.25%) 15.56420 15.38010 - 15.70000 1.4699 times
Fri 27 March 2026 15.50770 (-0.88%) 15.63900 15.21040 - 15.85620 1.5802 times
Fri 20 March 2026 15.64600 (3.94%) 15.04990 15.00300 - 16.53250 1.8085 times
Fri 13 March 2026 15.05250 (-0.04%) 15.07230 14.78160 - 15.42200 2.4616 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.43 and 15.08

Monthly Target 114.33
Monthly Target 214.54
Monthly Target 314.972066666667
Monthly Target 415.19
Monthly Target 515.62

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 13 May 2026 14.75780 (-2.1%) 15.07570 14.75610 - 15.40230 0.6431 times
Thu 30 April 2026 15.07500 (-3.68%) 15.65170 14.85690 - 15.70000 1.6362 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 3.1379 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 1.0635 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 1.6316 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.5688 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.4299 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.6709 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 0.2182 times
Fri 29 August 2025 14.78670 (2.13%) 14.56300 14.26900 - 14.90500 0 times
Thu 31 July 2025 14.47900 (0.58%) 14.31800 13.34500 - 14.78600 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.05
20 day DMA 15.07
35 day DMA 15.21
50 day DMA 15.25
100 day DMA 14.94
150 day DMA 14.91
200 day DMA 14.89

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0615.08
12 day EMA15.0315.0815.09
20 day EMA15.0915.1215.13
35 day EMA15.1515.1715.18
50 day EMA15.215.2215.23

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0815.14
12 day SMA15.0515.0715.07
20 day SMA15.0715.0915.1
35 day SMA15.2115.2315.25
50 day SMA15.2515.2515.25
100 day SMA14.9414.9414.93
150 day SMA14.9114.9114.92
200 day SMA14.8914.8914.88
Back to top | Use Dark Theme