login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.30046666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.30000 (-0.63%)	0.30140	0.29980 - 0.30160	1.8707 times
Fri 11 September 2026	0.30190 (0.47%)	0.30050	0.29960 - 0.30200	0 times
Thu 10 September 2026	0.30050 (-0.56%)	0.30220	0.30000 - 0.30250	1.122 times
Wed 09 September 2026	0.30220 (0.47%)	0.30080	0.30080 - 0.30240	0.9656 times
Tue 08 September 2026	0.30080 (-0.89%)	0.30270	0.30010 - 0.30270	0.8217 times
Fri 04 September 2026	0.30350 (0.63%)	0.30160	0.30160 - 0.30370	1.0302 times
Thu 03 September 2026	0.30160 (0.57%)	0.29990	0.29850 - 0.30170	1.2263 times
Wed 02 September 2026	0.29990 (-1.12%)	0.30330	0.29990 - 0.30350	1.5829 times
Tue 01 September 2026	0.30330 (-0.56%)	0.30500	0.30270 - 0.30560	1.3452 times
Mon 31 August 2026	0.30500 (-0.03%)	0.30490	0.30360 - 0.30520	0.0355 times
Fri 28 August 2026	0.30510 (0.26%)	0.30430	0.30410 - 0.30610	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.3
Weekly Target 4	0.3
Weekly Target 5	0.30046666666667

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.30000 (-0.63%)	0.30140	0.29980 - 0.30160	0.4378 times
Fri 11 September 2026	0.30190 (-0.53%)	0.30270	0.29960 - 0.30270	0.6809 times
Fri 04 September 2026	0.30350 (-0.52%)	0.30490	0.29850 - 0.30560	1.2217 times
Fri 28 August 2026	0.30510 (0.43%)	0.30370	0.30310 - 0.30610	1.0474 times
Fri 21 August 2026	0.30380 (-0.88%)	0.30680	0.30380 - 0.30750	1.1299 times
Fri 14 August 2026	0.30650 (3.03%)	0.29690	0.29640 - 0.30800	1.1348 times
Fri 07 August 2026	0.29750 (1.33%)	0.29340	0.29270 - 0.29870	1.6297 times
Fri 31 July 2026	0.29360 (0.69%)	0.29150	0.29110 - 0.29480	1.6878 times
Fri 24 July 2026	0.29160 (0%)	0.29110	0.29060 - 0.29160	0 times
Fri 24 July 2026	0.29160 (-0.31%)	0.29230	0.28980 - 0.29340	1.0299 times
Fri 17 July 2026	0.29250 (-0.27%)	0.29180	0.29120 - 0.29440	1.74 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.3
Monthly Target 4	0.30136666666667
Monthly Target 5	0.31

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.30000 (-1.64%)	0.30500	0.29850 - 0.30560	0.3724 times
Mon 31 August 2026	0.30500 (3.88%)	0.29340	0.29270 - 0.30800	0.7904 times
Fri 31 July 2026	0.29360 (-0.81%)	0.29600	0.28980 - 0.29940	1.1166 times
Tue 30 June 2026	0.29600 (1.61%)	0.29050	0.28930 - 0.29920	1.1316 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	1.0104 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.1349 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.1472 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.7409 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.1416 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.414 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.3006 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme