login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11226666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.11270 (0.81%)	0.11170	0.11130 - 0.11280	1.8652 times
Mon 27 July 2026	0.11180 (-0.45%)	0.11220	0.11110 - 0.11230	1.1131 times
Fri 24 July 2026	0.11230 (0%)	0.11110	0.11110 - 0.11230	0 times
Fri 24 July 2026	0.11230 (1.08%)	0.11110	0.11110 - 0.11230	0 times
Thu 23 July 2026	0.11110 (0.54%)	0.11050	0.11040 - 0.11130	0.7545 times
Wed 22 July 2026	0.11050 (0.27%)	0.11020	0.11000 - 0.11050	0.8596 times
Tue 21 July 2026	0.11020 (0.09%)	0.11010	0.10980 - 0.11040	1.8874 times
Mon 20 July 2026	0.11010 (0.92%)	0.10940	0.10940 - 0.11010	0.7592 times
Fri 17 July 2026	0.10910 (-0.55%)	0.10970	0.10890 - 0.11000	1.655 times
Thu 16 July 2026	0.10970 (0.92%)	0.10870	0.10870 - 0.10990	1.106 times
Wed 15 July 2026	0.10870 (-0.28%)	0.10900	0.10860 - 0.10910	1.8617 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1122

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.11270 (0.36%)	0.11220	0.11110 - 0.11280	0.5747 times
Fri 24 July 2026	0.11230 (0%)	0.11110	0.11110 - 0.11230	0 times
Fri 24 July 2026	0.11230 (2.93%)	0.10940	0.10940 - 0.11230	0.8222 times
Fri 17 July 2026	0.10910 (1.21%)	0.10740	0.10740 - 0.11000	1.4003 times
Fri 10 July 2026	0.10780 (2.67%)	0.10520	0.10520 - 0.10830	1.4039 times
Thu 02 July 2026	0.10500 (-0.38%)	0.10530	0.10400 - 0.10530	1.1003 times
Fri 26 June 2026	0.10540 (0.38%)	0.10550	0.10430 - 0.10560	1.1195 times
Thu 18 June 2026	0.10500 (-0.57%)	0.10570	0.10450 - 0.10650	1.1603 times
Fri 12 June 2026	0.10560 (2.72%)	0.10210	0.10210 - 0.10600	0.9876 times
Fri 05 June 2026	0.10280 (-2.74%)	0.10540	0.10270 - 0.10610	1.4312 times
Fri 29 May 2026	0.10570 (0.96%)	0.10480	0.10480 - 0.10660	0.5993 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Monthly Target 1	0.1
Monthly Target 2	0.10983333333333
Monthly Target 3	0.11
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.11270 (7.13%)	0.10510	0.10400 - 0.11280	1.0578 times
Tue 30 June 2026	0.10520 (-0.47%)	0.10540	0.10210 - 0.10650	1.1781 times
Fri 29 May 2026	0.10570 (-0.75%)	0.10650	0.10470 - 0.10830	1.0697 times
Thu 30 April 2026	0.10650 (1.04%)	0.10540	0.10460 - 0.10840	1.1365 times
Tue 31 March 2026	0.10540 (-2.68%)	0.10930	0.10380 - 0.10940	1.1314 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	0.7152 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	1.0122 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	0.846 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	0.7087 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	1.1443 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	0.3925 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme