KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.1135

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 16 September 2026 0.11340 (-0.44%) 0.11380 0.11320 - 0.11390 0.7272 times
Tue 15 September 2026 0.11390 (-0.61%) 0.11460 0.11370 - 0.11480 0.9092 times
Mon 14 September 2026 0.11460 (0.09%) 0.11420 0.11420 - 0.11500 1.5559 times
Fri 11 September 2026 0.11450 (0%) 0.11450 0.11440 - 0.11510 0 times
Thu 10 September 2026 0.11450 (-0.09%) 0.11460 0.11430 - 0.11490 0.9925 times
Wed 09 September 2026 0.11460 (0.09%) 0.11450 0.11440 - 0.11490 0.8852 times
Tue 08 September 2026 0.11450 (-1.46%) 0.11450 0.11420 - 0.11510 0.8833 times
Fri 04 September 2026 0.11620 (1.22%) 0.11480 0.11460 - 0.11620 1.3719 times
Thu 03 September 2026 0.11480 (-1.8%) 0.11690 0.11450 - 0.11690 1.1199 times
Wed 02 September 2026 0.11690 (0.26%) 0.11660 0.11660 - 0.11720 1.5549 times
Tue 01 September 2026 0.11660 (-0.26%) 0.11680 0.11640 - 0.11700 1.5329 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11386666666667
Weekly Target 50.12

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 16 September 2026 0.11340 (-0.96%) 0.11420 0.11320 - 0.11500 0.8051 times
Fri 11 September 2026 0.11450 (-1.46%) 0.11450 0.11420 - 0.11510 0.6964 times
Fri 04 September 2026 0.11620 (-0.09%) 0.11730 0.11450 - 0.11730 1.4473 times
Fri 28 August 2026 0.11630 (1.39%) 0.11460 0.11450 - 0.11640 1.3881 times
Fri 21 August 2026 0.11470 (1.96%) 0.11290 0.11240 - 0.11520 1.0216 times
Fri 14 August 2026 0.11250 (0.36%) 0.11260 0.11160 - 0.11290 1.167 times
Fri 07 August 2026 0.11210 (2.66%) 0.10980 0.10790 - 0.11220 1.4232 times
Fri 31 July 2026 0.10920 (-2.76%) 0.11220 0.10920 - 0.11400 1.1699 times
Fri 24 July 2026 0.11230 (0%) 0.11110 0.11110 - 0.11230 0 times
Fri 24 July 2026 0.11230 (2.93%) 0.10940 0.10940 - 0.11230 0.8814 times
Fri 17 July 2026 0.10910 (1.21%) 0.10740 0.10740 - 0.11000 1.5012 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.1146
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 16 September 2026 0.11340 (-2.99%) 0.11680 0.11320 - 0.11720 0.6115 times
Mon 31 August 2026 0.11690 (7.05%) 0.10980 0.10790 - 0.11730 1.0596 times
Fri 31 July 2026 0.10920 (3.8%) 0.10510 0.10400 - 0.11400 1.1827 times
Tue 30 June 2026 0.10520 (-0.47%) 0.10540 0.10210 - 0.10650 1.1876 times
Fri 29 May 2026 0.10570 (-0.75%) 0.10650 0.10470 - 0.10830 1.0783 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.1456 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.1405 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.721 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.0203 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 0.8528 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.7144 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.120.120.12
20 day SMA0.120.120.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme