login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.10563333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.10570 (0.09%)	0.10550	0.10540 - 0.10580	1.454 times
Thu 02 April 2026	0.10560 (0.67%)	0.10490	0.10460 - 0.10570	0.8522 times
Wed 01 April 2026	0.10490 (-0.47%)	0.10540	0.10470 - 0.10560	0.8976 times
Tue 31 March 2026	0.10540 (0%)	0.10530	0.10380 - 0.10560	1.5096 times
Mon 30 March 2026	0.10540 (-0.75%)	0.10590	0.10490 - 0.10590	0.7789 times
Fri 27 March 2026	0.10620 (0.38%)	0.10580	0.10560 - 0.10630	0.6046 times
Thu 26 March 2026	0.10580 (-0.28%)	0.10610	0.10570 - 0.10610	1.5013 times
Wed 25 March 2026	0.10610 (0.19%)	0.10590	0.10580 - 0.10640	1.4985 times
Tue 24 March 2026	0.10590 (-0.56%)	0.10610	0.10560 - 0.10650	0.1428 times
Mon 23 March 2026	0.10650 (0.66%)	0.10640	0.10510 - 0.10690	0.7604 times
Fri 20 March 2026	0.10580 (0.09%)	0.10570	0.10560 - 0.10610	0.6361 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.10563333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.10570 (0.09%)	0.10550	0.10540 - 0.10580	0.438 times
Thu 02 April 2026	0.10560 (-0.56%)	0.10590	0.10380 - 0.10590	1.2165 times
Fri 27 March 2026	0.10620 (0.38%)	0.10640	0.10510 - 0.10690	1.3578 times
Fri 20 March 2026	0.10580 (-0.56%)	0.10620	0.10510 - 0.10710	1.3816 times
Fri 13 March 2026	0.10640 (0%)	0.10560	0.10560 - 0.10800	1.817 times
Fri 06 March 2026	0.10640 (-1.75%)	0.10930	0.10490 - 0.10940	1.0257 times
Fri 27 February 2026	0.10830 (0.93%)	0.10720	0.10690 - 0.10980	1.6372 times
Fri 20 February 2026	0.10730 (1.23%)	0.10660	0.10570 - 0.10740	0.7011 times
Fri 13 February 2026	0.10600 (0%)	0.10600	0.10580 - 0.10640	0 times
Fri 13 February 2026	0.10600 (-1.3%)	0.10750	0.10530 - 0.10760	0.4251 times
Fri 06 February 2026	0.10740 (0.66%)	0.10640	0.10570 - 0.10780	1.2011 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10536666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.10570 (0.28%)	0.10540	0.10460 - 0.10580	0.2843 times
Tue 31 March 2026	0.10540 (-2.68%)	0.10930	0.10380 - 0.10940	1.8474 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	1.1678 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	1.6527 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	1.3814 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	1.1572 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	1.8684 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	0.6408 times
Fri 29 August 2025	0.10590 (-1.94%)	0.10700	0.10500 - 0.10800	0 times
Thu 31 July 2025	0.10800 (0.93%)	0.10600	0.10500 - 0.10800	0 times
Mon 30 June 2025	0.10700 (2.88%)	0.10400	0.10300 - 0.10700	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme