UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKRW are 1345.51 and 1352.33

Daily Target 11340.24
Daily Target 21343.95
Daily Target 31347.0592333333
Daily Target 41350.78
Daily Target 51353.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1347.67170 (0.47%) 1345.38310 1343.34220 - 1350.16380 1.5752 times
Fri 11 September 2026 1341.35040 (-0.59%) 1349.22810 1336.61210 - 1349.26240 0 times
Thu 10 September 2026 1349.27100 (0.7%) 1340.21690 1336.04830 - 1350.69500 0.8452 times
Wed 09 September 2026 1339.95410 (-0.03%) 1340.20560 1334.40040 - 1342.02140 0.6148 times
Tue 08 September 2026 1340.33920 (-0.35%) 1344.40120 1336.48680 - 1346.77120 0.6454 times
Fri 04 September 2026 1345.08870 (-0.84%) 1356.41180 1344.12710 - 1359.13220 1.7047 times
Thu 03 September 2026 1356.45400 (-0.2%) 1359.41280 1354.88490 - 1363.19980 0.9474 times
Wed 02 September 2026 1359.20410 (-1.03%) 1373.10900 1356.98760 - 1374.08590 1.8005 times
Tue 01 September 2026 1373.39060 (0.49%) 1367.60830 1364.08660 - 1375.43580 1.7991 times
Mon 31 August 2026 1366.69140 (-0.71%) 1378.06720 1365.90350 - 1379.32060 0.0677 times
Fri 28 August 2026 1376.50060 (-0.3%) 1380.60880 1371.16540 - 1381.76190 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1345.51 and 1352.33

Weekly Target 11340.24
Weekly Target 21343.95
Weekly Target 31347.0592333333
Weekly Target 41350.78
Weekly Target 51353.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1347.67170 (0.47%) 1345.38310 1343.34220 - 1350.16380 0.3893 times
Fri 11 September 2026 1341.35040 (-0.28%) 1344.40120 1334.40040 - 1350.69500 0.5204 times
Fri 04 September 2026 1345.08870 (-2.28%) 1378.06720 1344.12710 - 1379.32060 1.5619 times
Fri 28 August 2026 1376.50060 (-0.7%) 1385.84210 1371.16540 - 1388.18850 1.5492 times
Fri 21 August 2026 1386.22840 (-2.14%) 1416.41530 1380.06150 - 1417.39550 1.1789 times
Fri 14 August 2026 1416.53080 (0.62%) 1407.95180 1407.94900 - 1426.00320 1.0878 times
Fri 07 August 2026 1407.86110 (-2.42%) 1436.71600 1406.97120 - 1436.71600 1.5456 times
Fri 31 July 2026 1442.79830 (-1.14%) 1458.99940 1418.74740 - 1472.02460 1.2956 times
Fri 24 July 2026 1459.47580 (0%) 1475.07340 1459.19860 - 1475.46970 0 times
Fri 24 July 2026 1459.47580 (-1.9%) 1488.38340 1459.19860 - 1490.24570 0.8713 times
Fri 17 July 2026 1487.80490 (-0.76%) 1499.76160 1476.84190 - 1508.91360 2.112 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1320.52 and 1361.55

Monthly Target 11311.47
Monthly Target 21329.57
Monthly Target 31352.5026333333
Monthly Target 41370.6
Monthly Target 51393.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1347.67170 (-1.39%) 1367.60830 1334.40040 - 1375.43580 0.4459 times
Mon 31 August 2026 1366.69140 (-5.27%) 1436.71600 1365.90350 - 1436.71600 0.9769 times
Fri 31 July 2026 1442.79830 (-6.89%) 1549.56250 1418.74740 - 1559.05510 1.331 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.6508 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.132 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.3181 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.436 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.52 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.6189 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.5703 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.4212 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1343.72
12 day DMA 1356.38
20 day DMA 1371.04
35 day DMA 1395.55
50 day DMA 1422.74
100 day DMA 1465.34
150 day DMA 1468.39
200 day DMA 1466.39

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.721346.251348.7
12 day EMA1356.831358.51361.62
20 day EMA1370.651373.071376.41
35 day EMA1397.711400.661404.15
50 day EMA1424.721427.861431.39

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.721343.21346.22
12 day SMA1356.381359.421362.79
20 day SMA1371.041374.481378.31
35 day SMA1395.551398.751402.12
50 day SMA1422.741426.371430.32
100 day SMA1465.341466.651468.1
150 day SMA1468.391469.141469.96
200 day SMA1466.391466.981467.65
Back to top | Use Dark Theme