Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1512.58 and 1526.16
| Daily Target 1 | 1502.14 |
| Daily Target 2 | 1509.45 |
| Daily Target 3 | 1515.7167333333 |
| Daily Target 4 | 1523.03 |
| Daily Target 5 | 1529.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1516.76190 (0.55%) | 1508.40770 | 1508.40770 - 1521.98060 | 0.551 times | Fri 27 March 2026 | 1508.44000 (-0.04%) | 1509.03590 | 1503.49220 - 1515.32200 | 0.4953 times | Thu 26 March 2026 | 1509.09110 (0.45%) | 1502.28990 | 1502.14900 - 1515.46410 | 1.3939 times | Wed 25 March 2026 | 1502.29550 (0.26%) | 1497.97780 | 1490.98240 - 1507.96220 | 1.5007 times | Tue 24 March 2026 | 1498.40900 (0.8%) | 1493.92920 | 1486.85360 - 1505.65240 | 0.0025 times | Mon 23 March 2026 | 1486.46050 (-1.28%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.2913 times | Fri 20 March 2026 | 1505.73870 (1.03%) | 1490.34940 | 1487.50110 - 1506.76980 | 0.6458 times | Thu 19 March 2026 | 1490.31980 (0.29%) | 1506.64730 | 1482.60920 - 1506.64730 | 2.0429 times | Tue 17 March 2026 | 1485.96950 (-0.3%) | 1490.44340 | 1484.25310 - 1495.10120 | 1.4385 times | Mon 16 March 2026 | 1490.41000 (-0.89%) | 1503.13500 | 1486.91640 - 1503.13500 | 0.638 times | Fri 13 March 2026 | 1503.82480 (1.53%) | 1481.89330 | 1481.89330 - 1504.31000 | 1.2347 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1512.58 and 1526.16
| Weekly Target 1 | 1502.14 |
| Weekly Target 2 | 1509.45 |
| Weekly Target 3 | 1515.7167333333 |
| Weekly Target 4 | 1523.03 |
| Weekly Target 5 | 1529.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1516.76190 (0.55%) | 1508.40770 | 1508.40770 - 1521.98060 | 0.2037 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.7316 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.7618 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 2.3938 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 1.2246 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 1.1872 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.4008 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times | Fri 13 February 2026 | 1440.62680 (-1.6%) | 1464.02870 | 1432.85630 - 1468.29460 | 0.1516 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 0.945 times | Fri 30 January 2026 | 1450.79880 (0.31%) | 1446.45410 | 1419.15700 - 1451.85450 | 0.8516 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1479.22 and 1559.52
| Monthly Target 1 | 1413.17 |
| Monthly Target 2 | 1464.96 |
| Monthly Target 3 | 1493.4722 |
| Monthly Target 4 | 1545.27 |
| Monthly Target 5 | 1573.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1516.76190 (5.28%) | 1441.67410 | 1441.67410 - 1521.98060 | 3.1869 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 1.1695 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.3919 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.2826 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.9473 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.4967 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.5251 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1507 |
| 12 day DMA | 1498.25 |
| 20 day DMA | 1487.97 |
| 35 day DMA | 1468.75 |
| 50 day DMA | 1464.41 |
| 100 day DMA | 1463.32 |
| 150 day DMA | 1444.46 |
| 200 day DMA | 1426.85 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.79 | 1503.31 | 1500.74 |
| 12 day EMA | 1497.78 | 1494.33 | 1491.77 |
| 20 day EMA | 1488.81 | 1485.87 | 1483.49 |
| 35 day EMA | 1479.39 | 1477.19 | 1475.35 |
| 50 day EMA | 1468.87 | 1466.92 | 1465.23 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507 | 1500.94 | 1500.4 |
| 12 day SMA | 1498.25 | 1494.92 | 1492.04 |
| 20 day SMA | 1487.97 | 1484.17 | 1480.42 |
| 35 day SMA | 1468.75 | 1467.24 | 1466.19 |
| 50 day SMA | 1464.41 | 1463.47 | 1462.58 |
| 100 day SMA | 1463.32 | 1462.45 | 1461.61 |
| 150 day SMA | 1444.46 | 1443.61 | 1442.79 |
| 200 day SMA | 1426.85 | 1426.09 | 1425.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.