Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1442.96 and 1462.8
| Daily Target 1 | 1439.29 |
| Daily Target 2 | 1446.63 |
| Daily Target 3 | 1459.1335 |
| Daily Target 4 | 1466.48 |
| Daily Target 5 | 1478.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1453.97120 (-0.78%) | 1465.43470 | 1451.79090 - 1471.63840 | 2.5804 times | Mon 27 July 2026 | 1465.44870 (0.41%) | 1458.99940 | 1458.49490 - 1472.02460 | 0.3323 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.06%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Thu 23 July 2026 | 1475.07150 (-0.11%) | 1476.63230 | 1465.32780 - 1477.80590 | 0.6381 times | Wed 22 July 2026 | 1476.64380 (-0.28%) | 1480.73070 | 1475.72540 - 1484.40040 | 0.6454 times | Tue 21 July 2026 | 1480.72360 (0.31%) | 1475.70340 | 1470.89360 - 1482.35030 | 2.4291 times | Mon 20 July 2026 | 1476.09550 (-0.79%) | 1488.38340 | 1475.35430 - 1490.24570 | 0.7004 times | Fri 17 July 2026 | 1487.80490 (0.55%) | 1479.55710 | 1476.84190 - 1491.41030 | 1.5399 times | Thu 16 July 2026 | 1479.61930 (-0.5%) | 1486.83480 | 1477.35160 - 1488.89020 | 1.1344 times | Wed 15 July 2026 | 1487.11450 (-0.02%) | 1488.14810 | 1484.49650 - 1494.15980 | 3.5064 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1442.76 and 1463
| Weekly Target 1 | 1439.03 |
| Weekly Target 2 | 1446.5 |
| Weekly Target 3 | 1459.2622333333 |
| Weekly Target 4 | 1466.73 |
| Weekly Target 5 | 1479.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1453.97120 (-0.38%) | 1458.99940 | 1451.79090 - 1472.02460 | 0.3664 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.5551 times | Fri 17 July 2026 | 1487.80490 (-0.76%) | 1499.76160 | 1476.84190 - 1508.91360 | 1.3456 times | Fri 10 July 2026 | 1499.17080 (-2.58%) | 1530.25840 | 1497.01360 - 1543.48780 | 1.4162 times | Thu 02 July 2026 | 1538.90800 (0.22%) | 1535.68000 | 1535.68000 - 1559.05510 | 1.0354 times | Fri 26 June 2026 | 1535.51950 (-0.07%) | 1532.38640 | 1530.00930 - 1550.26910 | 1.38 times | Thu 18 June 2026 | 1536.52040 (1.18%) | 1510.51110 | 1503.97830 - 1543.63110 | 1.1403 times | Fri 12 June 2026 | 1518.60850 (-2.64%) | 1555.47830 | 1509.79140 - 1555.72080 | 1.349 times | Fri 05 June 2026 | 1559.78070 (3.47%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.4119 times | Fri 29 May 2026 | 1507.48660 (-0.89%) | 1515.75340 | 1493.16550 - 1515.79120 | 0.5713 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1399.25 and 1506.51
| Monthly Target 1 | 1381.01 |
| Monthly Target 2 | 1417.49 |
| Monthly Target 3 | 1488.2724 |
| Monthly Target 4 | 1524.75 |
| Monthly Target 5 | 1595.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1453.97120 (-6.16%) | 1549.56250 | 1451.79090 - 1559.05510 | 1.2589 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.7317 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.1874 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.3827 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.5063 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5455 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.6492 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5983 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4419 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.6981 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.2449 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1462.69 |
| 12 day DMA | 1474.07 |
| 20 day DMA | 1491.63 |
| 35 day DMA | 1508.57 |
| 50 day DMA | 1510.36 |
| 100 day DMA | 1497.48 |
| 150 day DMA | 1482.25 |
| 200 day DMA | 1474.93 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.87 | 1467.32 | 1468.25 |
| 12 day EMA | 1474.99 | 1478.81 | 1481.24 |
| 20 day EMA | 1485.66 | 1488.99 | 1491.47 |
| 35 day EMA | 1494.8 | 1497.2 | 1499.07 |
| 50 day EMA | 1503.93 | 1505.97 | 1507.62 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.69 | 1467.22 | 1470.28 |
| 12 day SMA | 1474.07 | 1477.75 | 1480.56 |
| 20 day SMA | 1491.63 | 1496.41 | 1500.26 |
| 35 day SMA | 1508.57 | 1510.73 | 1513.42 |
| 50 day SMA | 1510.36 | 1511.24 | 1511.8 |
| 100 day SMA | 1497.48 | 1497.56 | 1497.74 |
| 150 day SMA | 1482.25 | 1482.4 | 1482.46 |
| 200 day SMA | 1474.93 | 1474.78 | 1474.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.