PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPINR are 124.68 and 125.95

Daily Target 1124.39
Daily Target 2124.96
Daily Target 3125.66306666667
Daily Target 4126.24
Daily Target 5126.94

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 125.53740 (-0.23%) 125.82650 125.08870 - 126.36310 0.6631 times
Thu 26 March 2026 125.82960 (0.2%) 125.59850 125.29840 - 126.08610 0.9547 times
Wed 25 March 2026 125.58440 (-0.57%) 126.32000 125.27300 - 126.33590 1.2126 times
Tue 24 March 2026 126.30260 (0.53%) 125.63630 125.20760 - 126.30260 0.0001 times
Mon 23 March 2026 125.63630 (0.59%) 125.37300 124.52660 - 125.71090 1.6503 times
Fri 20 March 2026 124.89760 (-0.27%) 125.21950 124.48940 - 125.55640 0.8351 times
Thu 19 March 2026 125.23930 (0.86%) 123.95510 123.52810 - 125.30740 1.6974 times
Tue 17 March 2026 124.16570 (0.63%) 123.34390 122.72410 - 124.16570 0.9877 times
Mon 16 March 2026 123.38480 (0.85%) 122.37560 122.23950 - 123.81630 0.796 times
Fri 13 March 2026 122.34710 (-0.82%) 123.36170 122.32910 - 123.39920 1.2029 times
Thu 12 March 2026 123.36160 (0.5%) 122.70780 122.67080 - 124.03160 0.0009 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 125.03 and 126.87

Weekly Target 1123.64
Weekly Target 2124.59
Weekly Target 3125.4757
Weekly Target 4126.42
Weekly Target 5127.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 125.53740 (0.51%) 125.37300 124.52660 - 126.36310 1.5826 times
Fri 20 March 2026 124.89760 (2.08%) 122.37560 122.23950 - 125.55640 1.5245 times
Fri 13 March 2026 122.34710 (-0.72%) 123.16990 122.32910 - 124.15580 1.6138 times
Fri 06 March 2026 123.23600 (0.42%) 122.68930 121.80080 - 123.36950 1.0579 times
Fri 27 February 2026 122.72630 (0.29%) 122.40300 122.40300 - 123.34490 1.0428 times
Fri 20 February 2026 122.37500 (-1.01%) 123.70680 122.19470 - 123.72010 0.4692 times
Fri 13 February 2026 123.62420 (0%) 123.36160 123.25460 - 123.71310 0 times
Fri 13 February 2026 123.62420 (0.28%) 123.28130 122.96800 - 124.32710 0.2136 times
Fri 06 February 2026 123.27730 (-1.81%) 125.62460 122.03950 - 125.99290 1.3672 times
Fri 30 January 2026 125.54570 (0.44%) 124.99820 124.97880 - 127.33960 1.1284 times
Fri 23 January 2026 124.99580 (3.04%) 122.04320 121.97160 - 125.11770 0.784 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 123.67 and 128.23

Monthly Target 1120
Monthly Target 2122.77
Monthly Target 3124.5671
Monthly Target 4127.33
Monthly Target 5129.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 125.53740 (2.29%) 122.68930 121.80080 - 126.36310 2.3687 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 1.2677 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.7559 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 1.3624 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.9364 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 1.6379 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.6711 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 125.78
12 day DMA 124.59
20 day DMA 123.99
35 day DMA 123.64
50 day DMA 123.76
100 day DMA 121.48
150 day DMA 120.44
200 day DMA 119.41

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.53125.53125.38
12 day EMA124.89124.77124.58
20 day EMA124.4124.28124.12
35 day EMA123.99123.9123.79
50 day EMA123.73123.66123.57

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.78125.65125.53
12 day SMA124.59124.45124.26
20 day SMA123.99123.85123.73
35 day SMA123.64123.54123.47
50 day SMA123.76123.67123.58
100 day SMA121.48121.39121.3
150 day SMA120.44120.39120.33
200 day SMA119.41119.36119.3
Back to top | Use Dark Theme