PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPINR are 126.77 and 127.26

Daily Target 1126.69
Daily Target 2126.85
Daily Target 3127.17893333333
Daily Target 4127.34
Daily Target 5127.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 127.01520 (-0.19%) 127.25600 127.01520 - 127.50640 2.1774 times
Mon 27 July 2026 127.25300 (-0.92%) 128.49500 127.24660 - 128.69720 0.3021 times
Fri 24 July 2026 128.43610 (0%) 128.99710 128.36800 - 129.07910 0 times
Fri 24 July 2026 128.43610 (-0.44%) 128.99710 128.36800 - 129.07910 0 times
Thu 23 July 2026 128.99780 (-0.09%) 129.10850 128.80890 - 129.30630 0.7877 times
Wed 22 July 2026 129.10960 (0.14%) 128.92410 128.81300 - 129.23300 0.7177 times
Tue 21 July 2026 128.92510 (-0.49%) 129.55300 128.69480 - 129.71070 1.9272 times
Mon 20 July 2026 129.55480 (-0.24%) 129.80790 129.37800 - 130.10680 0.8654 times
Fri 17 July 2026 129.86710 (-0.3%) 130.25530 129.23140 - 130.25530 2.177 times
Thu 16 July 2026 130.25700 (-0.32%) 130.68150 129.72740 - 130.78920 1.0455 times
Wed 15 July 2026 130.67930 (1.23%) 129.09980 128.73050 - 130.75700 2.543 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 126.17 and 127.86

Weekly Target 1125.89
Weekly Target 2126.45
Weekly Target 3127.57586666667
Weekly Target 4128.14
Weekly Target 5129.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 127.01520 (-1.11%) 128.49500 127.01520 - 128.69720 0.3585 times
Fri 24 July 2026 128.43610 (0%) 128.99710 128.36800 - 129.07910 0 times
Fri 24 July 2026 128.43610 (-1.1%) 129.80790 128.36800 - 130.10680 0.6215 times
Fri 17 July 2026 129.86710 (1.56%) 127.75720 127.74490 - 130.78920 1.398 times
Fri 10 July 2026 127.87190 (0.32%) 127.08250 126.79060 - 128.52410 1.316 times
Thu 02 July 2026 127.46870 (2.49%) 124.39320 124.39320 - 127.52990 0.9814 times
Fri 26 June 2026 124.37460 (-0.17%) 124.81180 123.90720 - 125.73290 1.2163 times
Thu 18 June 2026 124.58300 (-2.31%) 127.57960 124.54330 - 127.86520 1.2456 times
Fri 12 June 2026 127.52940 (0.27%) 127.14340 126.95800 - 128.38030 1.2821 times
Fri 05 June 2026 127.18670 (-0.47%) 127.78150 127.12720 - 129.27780 1.5805 times
Fri 29 May 2026 127.78170 (-0.53%) 128.60950 127.28810 - 129.66770 0.744 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 126.12 and 131.68

Monthly Target 1122.12
Monthly Target 2124.57
Monthly Target 3127.6784
Monthly Target 4130.13
Monthly Target 5133.24

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 127.01520 (0.92%) 125.83890 125.23080 - 130.78920 0.8526 times
Tue 30 June 2026 125.85320 (-1.51%) 127.78150 123.90720 - 129.27780 1.1887 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.1851 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.4388 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.4151 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.7139 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 0.9889 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.7673 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.5274 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 0.9224 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.3779 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 128.03
12 day DMA 128.97
20 day DMA 128.53
35 day DMA 127.54
50 day DMA 127.93
100 day DMA 126.93
150 day DMA 125.55
200 day DMA 123.67

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.85128.26128.77
12 day EMA128.3128.53128.76
20 day EMA128.23128.36128.48
35 day EMA128.29128.36128.43
50 day EMA128.01128.05128.08

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.03128.45128.78
12 day SMA128.97129.09129.14
20 day SMA128.53128.47128.39
35 day SMA127.54127.56127.55
50 day SMA127.93127.94127.96
100 day SMA126.93126.9126.85
150 day SMA125.55125.5125.46
200 day SMA123.67123.63123.59
Back to top | Use Dark Theme