Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 127.46 and 128.99
| Daily Target 1 | 127.19 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 128.72413333333 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 130.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.26070 (-0.87%) | 129.38910 | 128.18730 - 129.72440 | 1.2985 times | Wed 13 May 2026 | 129.38570 (-0.19%) | 129.63610 | 129.06260 - 129.86340 | 0.5453 times | Tue 12 May 2026 | 129.63260 (-0.17%) | 129.84610 | 129.25660 - 129.90140 | 1.2987 times | Mon 11 May 2026 | 129.84750 (1.4%) | 129.93130 | 129.83060 - 129.95690 | 0.075 times | Thu 07 May 2026 | 128.06010 (-0.35%) | 128.51470 | 127.93040 - 128.99690 | 1.337 times | Wed 06 May 2026 | 128.51280 (0%) | 128.81260 | 128.25210 - 129.25250 | 0.6751 times | Wed 06 May 2026 | 128.51280 (-0.21%) | 128.81260 | 128.25210 - 129.25250 | 0.6751 times | Tue 05 May 2026 | 128.78640 (-0.08%) | 128.89180 | 128.75890 - 129.12830 | 1.1916 times | Mon 04 May 2026 | 128.88700 (0.09%) | 129.10190 | 128.72360 - 129.16060 | 1.8333 times | Fri 01 May 2026 | 128.77730 (-0.1%) | 128.90850 | 128.76040 - 129.55300 | 1.0705 times | Thu 30 April 2026 | 128.91050 (0.77%) | 127.93350 | 127.93350 - 128.96670 | 1.8224 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 127.34 and 129.11
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 128.80163333333 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.26070 (0.16%) | 129.93130 | 128.18730 - 129.95690 | 0.7043 times | Thu 07 May 2026 | 128.06010 (-0.35%) | 128.81260 | 127.93040 - 129.25250 | 0.4404 times | Wed 06 May 2026 | 128.51280 (-0.21%) | 129.10190 | 128.25210 - 129.25250 | 0.8099 times | Fri 01 May 2026 | 128.77730 (1.15%) | 127.19580 | 127.19580 - 129.55300 | 0.8675 times | Fri 24 April 2026 | 127.31920 (1.7%) | 125.21610 | 125.08790 - 127.37620 | 1.743 times | Fri 17 April 2026 | 125.19530 (-0.16%) | 126.57900 | 124.92410 - 128.58460 | 1.2815 times | Fri 10 April 2026 | 125.39820 (1.98%) | 122.45420 | 122.33640 - 125.39820 | 0.9103 times | Thu 02 April 2026 | 122.96140 (-2.05%) | 125.53570 | 122.31990 - 125.97750 | 0.7388 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.2756 times | Fri 20 March 2026 | 124.89760 (2.08%) | 122.37560 | 122.23950 - 125.55640 | 1.2287 times | Fri 13 March 2026 | 122.34710 (-0.72%) | 123.16990 | 122.32910 - 124.15580 | 1.3006 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 127.08 and 129.11
| Monthly Target 1 | 126.69 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 128.716 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.26070 (-0.5%) | 128.90850 | 127.93040 - 129.95690 | 0.806 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.8497 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.8192 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.9178 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.2713 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.9864 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.678 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.1858 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.4859 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 129.04 |
| 12 day DMA | 128.79 |
| 20 day DMA | 127.97 |
| 35 day DMA | 126.64 |
| 50 day DMA | 125.85 |
| 100 day DMA | 124.28 |
| 150 day DMA | 122.2 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.89 | 129.21 | 129.12 |
| 12 day EMA | 128.57 | 128.63 | 128.49 |
| 20 day EMA | 127.99 | 127.96 | 127.81 |
| 35 day EMA | 126.99 | 126.92 | 126.77 |
| 50 day EMA | 125.93 | 125.83 | 125.68 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.04 | 129.09 | 128.91 |
| 12 day SMA | 128.79 | 128.77 | 128.62 |
| 20 day SMA | 127.97 | 127.85 | 127.71 |
| 35 day SMA | 126.64 | 126.56 | 126.47 |
| 50 day SMA | 125.85 | 125.74 | 125.61 |
| 100 day SMA | 124.28 | 124.2 | 124.12 |
| 150 day SMA | 122.2 | 122.13 | 122.07 |
| 200 day SMA | 121.11 | 121.05 | 120.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.