Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 128.54 and 130.29
| Daily Target 1 | 127.09 |
| Daily Target 2 | 128.24 |
| Daily Target 3 | 128.84556666667 |
| Daily Target 4 | 129.99 |
| Daily Target 5 | 130.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 129.37870 (0.05%) | 128.97060 | 127.70340 - 129.45460 | 1.1138 times | Fri 11 September 2026 | 129.31550 (0.02%) | 129.29380 | 128.99080 - 129.48790 | 0 times | Thu 10 September 2026 | 129.29180 (0.32%) | 128.86840 | 128.84540 - 129.40170 | 1.2006 times | Wed 09 September 2026 | 128.88420 (0.37%) | 128.43560 | 128.40860 - 129.11300 | 0.9365 times | Tue 08 September 2026 | 128.41200 (0.61%) | 128.00580 | 127.90190 - 128.53150 | 0.8273 times | Fri 04 September 2026 | 127.62750 (-0.16%) | 127.83380 | 127.43920 - 128.08840 | 1.3987 times | Thu 03 September 2026 | 127.83370 (0.35%) | 127.38590 | 127.14430 - 128.23230 | 1.1309 times | Wed 02 September 2026 | 127.38290 (-0.73%) | 128.32280 | 127.24510 - 128.40820 | 1.6456 times | Tue 01 September 2026 | 128.32270 (-0.41%) | 128.85630 | 128.03680 - 129.07510 | 1.7415 times | Mon 31 August 2026 | 128.85610 (-0.37%) | 129.21660 | 128.75700 - 129.83630 | 0.0052 times | Fri 28 August 2026 | 129.33000 (-0.37%) | 129.80570 | 129.27540 - 129.91930 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 128.54 and 130.29
| Weekly Target 1 | 127.09 |
| Weekly Target 2 | 128.24 |
| Weekly Target 3 | 128.84556666667 |
| Weekly Target 4 | 129.99 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 129.37870 (0.05%) | 128.97060 | 127.70340 - 129.45460 | 0.3487 times | Fri 11 September 2026 | 129.31550 (1.32%) | 128.00580 | 127.90190 - 129.48790 | 0.9281 times | Fri 04 September 2026 | 127.62750 (-1.32%) | 129.21660 | 127.14430 - 129.83630 | 1.8542 times | Fri 28 August 2026 | 129.33000 (-0.92%) | 130.53370 | 129.27540 - 131.03910 | 1.2106 times | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.3158 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.9492 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 1.3075 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 1.1375 times | Fri 24 July 2026 | 128.43610 (0%) | 128.99710 | 128.36800 - 129.07910 | 0 times | Fri 24 July 2026 | 128.43610 (-1.1%) | 129.80790 | 128.36800 - 130.10680 | 0.9484 times | Fri 17 July 2026 | 129.86710 (1.56%) | 127.75720 | 127.74490 - 130.78920 | 2.1333 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 128.26 and 130.61
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 127.85 |
| Monthly Target 3 | 128.6703 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 131.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 129.37870 (0.41%) | 128.85630 | 127.14430 - 129.48790 | 0.4321 times | Mon 31 August 2026 | 128.85610 (0.17%) | 128.65300 | 127.63220 - 131.03910 | 0.6607 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9616 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.227 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.2232 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.4852 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4607 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7369 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.0207 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.792 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5444 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 129.06 |
| 12 day DMA | 128.7 |
| 20 day DMA | 129.24 |
| 35 day DMA | 128.84 |
| 50 day DMA | 128.87 |
| 100 day DMA | 128.34 |
| 150 day DMA | 126.93 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.07 | 128.91 | 128.7 |
| 12 day EMA | 128.93 | 128.85 | 128.76 |
| 20 day EMA | 128.93 | 128.88 | 128.83 |
| 35 day EMA | 128.85 | 128.82 | 128.79 |
| 50 day EMA | 128.72 | 128.69 | 128.66 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.06 | 128.71 | 128.41 |
| 12 day SMA | 128.7 | 128.74 | 128.77 |
| 20 day SMA | 129.24 | 129.24 | 129.21 |
| 35 day SMA | 128.84 | 128.81 | 128.78 |
| 50 day SMA | 128.87 | 128.84 | 128.8 |
| 100 day SMA | 128.34 | 128.32 | 128.29 |
| 150 day SMA | 126.93 | 126.9 | 126.86 |
| 200 day SMA | 125.64 | 125.58 | 125.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.