EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 30.74 and 30.74

Daily Target 130.739
Daily Target 230.74
Daily Target 330.74
Daily Target 430.74
Daily Target 530.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30.73900 (0.77%) 30.73900 30.73900 - 30.73900 2.5 times
Wed 29 July 2026 30.50400 (0.23%) 30.43500 30.43500 - 30.50400 0 times
Tue 28 July 2026 30.43500 (-0.29%) 30.43500 30.43500 - 30.43500 2.5 times
Mon 27 July 2026 30.52400 (0.11%) 30.52400 30.52400 - 30.52400 2.5 times
Fri 24 July 2026 30.48900 (0%) 30.48900 30.48900 - 30.48900 0 times
Fri 24 July 2026 30.48900 (-0.19%) 30.48900 30.48900 - 30.48900 0 times
Thu 23 July 2026 30.54700 (0.03%) 30.53900 30.53900 - 30.54700 0 times
Wed 22 July 2026 30.53900 (-0.15%) 30.58500 30.53900 - 30.58500 0 times
Tue 21 July 2026 30.58500 (-0.09%) 30.58500 30.58500 - 30.58500 2.5 times
Mon 20 July 2026 30.61300 (0.04%) 30.61300 30.61300 - 30.61300 0 times
Fri 17 July 2026 30.60200 (-0.27%) 30.60200 30.60200 - 30.60200 2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.59 and 30.89

Weekly Target 130.33
Weekly Target 230.54
Weekly Target 330.637666666667
Weekly Target 430.84
Weekly Target 530.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30.73900 (0.82%) 30.52400 30.43500 - 30.73900 1.0345 times
Fri 24 July 2026 30.48900 (0%) 30.48900 30.48900 - 30.48900 0 times
Fri 24 July 2026 30.48900 (-0.37%) 30.61300 30.48900 - 30.61300 0.3448 times
Fri 17 July 2026 30.60200 (-0.02%) 30.61800 30.50700 - 30.68600 1.3793 times
Fri 10 July 2026 30.60900 (0.23%) 30.56600 30.53800 - 30.60900 1.3793 times
Thu 02 July 2026 30.54000 (0.08%) 30.52100 30.49900 - 30.54000 1.0345 times
Fri 26 June 2026 30.51500 (-0.45%) 30.64800 30.34300 - 30.64800 1.3793 times
Thu 18 June 2026 30.65400 (-0.95%) 31.04800 30.65400 - 31.05100 1.0345 times
Fri 12 June 2026 30.94900 (-0.11%) 30.81700 30.81700 - 30.94900 1.0345 times
Fri 05 June 2026 30.98400 (-0%) 30.99600 30.91900 - 30.99600 1.3793 times
Fri 29 May 2026 30.98500 (0.41%) 30.97300 30.87700 - 30.98500 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.59 and 30.89

Monthly Target 130.33
Monthly Target 230.54
Monthly Target 330.637666666667
Monthly Target 430.84
Monthly Target 530.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 30.73900 (0.75%) 30.51000 30.43500 - 30.73900 1.0078 times
Tue 30 June 2026 30.51000 (-1.53%) 30.99600 30.34300 - 31.05100 1.2403 times
Fri 29 May 2026 30.98500 (-0.52%) 31.11600 30.85600 - 31.34100 1.1628 times
Thu 30 April 2026 31.14600 (2.34%) 30.43300 30.43300 - 31.33800 1.0853 times
Tue 31 March 2026 30.43300 (-2.54%) 31.05000 30.35800 - 31.05000 1.2403 times
Fri 27 February 2026 31.22700 (-0.99%) 31.32000 31.13100 - 31.46900 0.6977 times
Fri 30 January 2026 31.53900 (1.84%) 30.91000 30.64400 - 31.58400 0.9302 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 0.7752 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 0.6977 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 1.1628 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 0.4651 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.56
20 day DMA 30.57
35 day DMA 30.62
50 day DMA 30.71
100 day DMA 30.81
150 day DMA 30.9
200 day DMA 30.81

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.4930.49
12 day EMA30.5630.5330.53
20 day EMA30.5830.5630.57
35 day EMA30.6530.6530.66
50 day EMA30.7330.7330.74

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.4930.5
12 day SMA30.5630.5530.55
20 day SMA30.5730.5530.55
35 day SMA30.6230.6230.63
50 day SMA30.7130.7130.72
100 day SMA30.8130.8130.82
150 day SMA30.930.930.91
200 day SMA30.8130.8130.81
Back to top | Use Dark Theme