UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.6 and 2.61

Daily Target 12.59
Daily Target 22.5995
Daily Target 32.6
Daily Target 42.6
Daily Target 52.61

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 03 August 2026 2.60170 (0.19%) 2.59610 2.59510 - 2.60170 1.165 times
Fri 31 July 2026 2.59670 (-0.09%) 2.59890 2.59670 - 2.60130 0.8252 times
Thu 30 July 2026 2.59910 (-1.3%) 2.63290 2.59910 - 2.63290 1.3107 times
Wed 29 July 2026 2.63340 (-0.33%) 2.64180 2.63340 - 2.64450 1.0194 times
Tue 28 July 2026 2.64200 (-0.19%) 2.64710 2.64200 - 2.65330 2.3301 times
Mon 27 July 2026 2.64690 (0.03%) 2.64530 2.63880 - 2.64690 1.2136 times
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times
Fri 24 July 2026 2.64620 (-0.37%) 2.65610 2.64620 - 2.65630 0 times
Thu 23 July 2026 2.65600 (0.56%) 2.64120 2.63690 - 2.65610 0.9223 times
Wed 22 July 2026 2.64130 (-0%) 2.64140 2.64130 - 2.64610 1.2136 times
Tue 21 July 2026 2.64140 (0.16%) 2.63740 2.63330 - 2.64140 2.6699 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.6 and 2.61

Weekly Target 12.59
Weekly Target 22.5995
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 03 August 2026 2.60170 (0.19%) 2.59610 2.59510 - 2.60170 0.1977 times
Fri 31 July 2026 2.59670 (-1.87%) 2.64530 2.59670 - 2.65330 1.1367 times
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times
Fri 24 July 2026 2.64620 (0.65%) 2.62870 2.62840 - 2.65630 1.0049 times
Fri 17 July 2026 2.62900 (0.06%) 2.62820 2.61440 - 2.64280 1.598 times
Fri 10 July 2026 2.62740 (-0.27%) 2.62600 2.62260 - 2.64150 1.3674 times
Thu 02 July 2026 2.63460 (-0.49%) 2.64770 2.63430 - 2.65190 1.2521 times
Fri 26 June 2026 2.64750 (1.49%) 2.60800 2.60800 - 2.66330 1.2109 times
Thu 18 June 2026 2.60870 (1.65%) 2.56490 2.54860 - 2.60870 1.3015 times
Fri 12 June 2026 2.56630 (0.01%) 2.56680 2.56260 - 2.59840 0.9308 times
Fri 05 June 2026 2.56610 (2.05%) 2.51480 2.51480 - 2.56610 1.5321 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.6 and 2.61

Monthly Target 12.59
Monthly Target 22.5995
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.61

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 03 August 2026 2.60170 (0.19%) 2.59610 2.59510 - 2.60170 0.0446 times
Fri 31 July 2026 2.59670 (-1.72%) 2.64230 2.59670 - 2.65630 1.3022 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.2539 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.992 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.1406 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.4007 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.8062 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.1759 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.9121 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 0.9716 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.3338 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.61
100 day DMA 2.57
150 day DMA 2.54
200 day DMA 2.54

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.63
12 day EMA2.622.622.63
20 day EMA2.612.612.61
35 day EMA2.582.582.58
50 day EMA2.62.62.6

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.63
12 day SMA2.632.632.64
20 day SMA2.632.632.63
35 day SMA2.632.632.63
50 day SMA2.612.62.6
100 day SMA2.572.572.57
150 day SMA2.542.542.53
200 day SMA2.542.542.54
Back to top | Use Dark Theme