UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.57 and 2.59

Daily Target 12.55
Daily Target 22.56
Daily Target 32.5735666666667
Daily Target 42.59
Daily Target 52.6

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 02 April 2026 2.57200 (0.45%) 2.56060 2.56040 - 2.58830 0.8117 times
Wed 01 April 2026 2.56040 (-0.9%) 2.58310 2.55570 - 2.58310 0.9416 times
Tue 31 March 2026 2.58370 (-0.57%) 2.59920 2.58370 - 2.60360 1.6558 times
Mon 30 March 2026 2.59860 (1.02%) 2.57260 2.57260 - 2.59860 0.8766 times
Fri 27 March 2026 2.57230 (0.32%) 2.56430 2.56430 - 2.57230 0.4545 times
Thu 26 March 2026 2.56400 (0.88%) 2.54200 2.54200 - 2.56400 1.4286 times
Wed 25 March 2026 2.54160 (0.18%) 2.53690 2.53120 - 2.54160 1.6234 times
Tue 24 March 2026 2.53710 (-0.12%) 2.53990 2.53440 - 2.54900 0.2922 times
Mon 23 March 2026 2.54020 (-0.12%) 2.54610 2.54020 - 2.56460 1.2987 times
Fri 20 March 2026 2.54330 (0.2%) 2.53760 2.53250 - 2.54330 0.6169 times
Thu 19 March 2026 2.53810 (0.4%) 2.55310 2.53810 - 2.56060 1.9805 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.54 and 2.59

Weekly Target 12.53
Weekly Target 22.55
Weekly Target 32.5771
Weekly Target 42.6
Weekly Target 52.63

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 02 April 2026 2.57200 (-0.01%) 2.57260 2.55570 - 2.60360 1.0628 times
Fri 27 March 2026 2.57230 (1.14%) 2.54610 2.53120 - 2.57230 1.2641 times
Fri 20 March 2026 2.54330 (-0.74%) 2.56260 2.52790 - 2.56660 1.2802 times
Fri 13 March 2026 2.56230 (2.25%) 2.50540 2.48020 - 2.56230 1.6184 times
Fri 06 March 2026 2.50590 (1.93%) 2.45960 2.45960 - 2.52740 1.2802 times
Fri 27 February 2026 2.45850 (-0.3%) 2.46540 2.45680 - 2.47380 1.3366 times
Fri 20 February 2026 2.46590 (1.34%) 2.43540 2.43540 - 2.47180 0.8937 times
Fri 13 February 2026 2.43320 (0%) 2.42780 2.42780 - 2.43980 0 times
Fri 13 February 2026 2.43320 (-0.93%) 2.45530 2.41420 - 2.45530 0.3784 times
Fri 06 February 2026 2.45600 (1.65%) 2.41170 2.41170 - 2.46360 0.8857 times
Fri 30 January 2026 2.41610 (-1.22%) 2.44450 2.39490 - 2.44450 1.3929 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.55 and 2.58

Monthly Target 12.54
Monthly Target 22.56
Monthly Target 32.572
Monthly Target 42.59
Monthly Target 52.6

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 02 April 2026 2.57200 (-0.45%) 2.58310 2.55570 - 2.58830 0.1407 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.9646 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 1.1308 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.6493 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 1.2793 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 1.3627 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.8708 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.6019 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times
Mon 30 June 2025 2.57880 (-1.26%) 2.61040 2.56650 - 2.65070 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.56
20 day DMA 2.54
35 day DMA 2.51
50 day DMA 2.49
100 day DMA 2.51
150 day DMA 2.53
200 day DMA 2.55

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.562.562.56
20 day EMA2.542.542.54
35 day EMA2.52.52.5
50 day EMA2.482.482.48

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.57
12 day SMA2.562.552.55
20 day SMA2.542.542.54
35 day SMA2.512.52.5
50 day SMA2.492.482.48
100 day SMA2.512.512.51
150 day SMA2.532.532.53
200 day SMA2.552.552.55
Back to top | Use Dark Theme