MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Daily Target 10.047833333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 14 September 2026 0.04770 (-0.83%) 0.04810 0.04760 - 0.04820 1.6618 times
Fri 11 September 2026 0.04810 (0.42%) 0.04790 0.04780 - 0.04810 0 times
Thu 10 September 2026 0.04790 (0%) 0.04790 0.04770 - 0.04800 1.043 times
Wed 09 September 2026 0.04790 (0.21%) 0.04780 0.04770 - 0.04800 0.8686 times
Tue 08 September 2026 0.04780 (-0.42%) 0.04770 0.04760 - 0.04790 0.8644 times
Fri 04 September 2026 0.04800 (0.63%) 0.04770 0.04770 - 0.04800 2.05 times
Thu 03 September 2026 0.04770 (-0.42%) 0.04790 0.04740 - 0.04790 0.4833 times
Wed 02 September 2026 0.04790 (0.21%) 0.04780 0.04780 - 0.04790 1.5786 times
Tue 01 September 2026 0.04780 (0.63%) 0.04760 0.04750 - 0.04790 1.4002 times
Mon 31 August 2026 0.04750 (0%) 0.04750 0.04740 - 0.04760 0.0501 times
Fri 28 August 2026 0.04750 (0.21%) 0.04740 0.04730 - 0.04750 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Weekly Target 10.047833333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 14 September 2026 0.04770 (-0.83%) 0.04810 0.04760 - 0.04820 0.4355 times
Fri 11 September 2026 0.04810 (0.21%) 0.04770 0.04760 - 0.04810 0.7275 times
Fri 04 September 2026 0.04800 (1.05%) 0.04750 0.04740 - 0.04800 1.4577 times
Fri 28 August 2026 0.04750 (0.21%) 0.04730 0.04730 - 0.04750 1.2723 times
Fri 21 August 2026 0.04740 (-0.84%) 0.04770 0.04690 - 0.04780 0.9497 times
Fri 14 August 2026 0.04780 (1.27%) 0.04710 0.04710 - 0.04780 1.1225 times
Fri 07 August 2026 0.04720 (1.29%) 0.04660 0.04650 - 0.04730 1.5719 times
Fri 31 July 2026 0.04660 (-0.43%) 0.04680 0.04630 - 0.04700 1.5887 times
Fri 24 July 2026 0.04680 (0%) 0.04660 0.04660 - 0.04680 0 times
Fri 24 July 2026 0.04680 (1.74%) 0.04610 0.04600 - 0.04680 0.8742 times
Fri 17 July 2026 0.04600 (-0.65%) 0.04620 0.04600 - 0.04660 1.5071 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Monthly Target 10.047766666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 14 September 2026 0.04770 (0.42%) 0.04760 0.04740 - 0.04820 0.4832 times
Mon 31 August 2026 0.04750 (1.93%) 0.04660 0.04650 - 0.04780 0.9135 times
Fri 31 July 2026 0.04660 (0.87%) 0.04620 0.04590 - 0.04700 1.165 times
Tue 30 June 2026 0.04620 (2.67%) 0.04500 0.04500 - 0.04670 1.2631 times
Fri 29 May 2026 0.04500 (0.45%) 0.04480 0.04460 - 0.04560 1.0311 times
Thu 30 April 2026 0.04480 (0.45%) 0.04460 0.04430 - 0.04570 1.1049 times
Tue 31 March 2026 0.04460 (-0.22%) 0.04440 0.04330 - 0.04510 1.5287 times
Fri 27 February 2026 0.04470 (0.9%) 0.04430 0.04400 - 0.04530 0.826 times
Fri 30 January 2026 0.04430 (0.68%) 0.04400 0.04400 - 0.04560 1.0521 times
Wed 31 December 2025 0.04400 (0.23%) 0.04390 0.04370 - 0.04440 0.6322 times
Fri 28 November 2025 0.04390 (1.39%) 0.04370 0.04290 - 0.04410 0.6668 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme