login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.044633333333333
Daily Target 5	0.05

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04470 (0.45%)	0.04450	0.04440 - 0.04480	1.0251 times
Wed 01 April 2026	0.04450 (-0.22%)	0.04460	0.04430 - 0.04470	0.7863 times
Tue 31 March 2026	0.04460 (1.13%)	0.04410	0.04410 - 0.04470	0.3304 times
Mon 30 March 2026	0.04410 (0%)	0.04410	0.04400 - 0.04430	0.8726 times
Fri 27 March 2026	0.04410 (-0.68%)	0.04440	0.04400 - 0.04450	1.0012 times
Thu 26 March 2026	0.04440 (-0.22%)	0.04450	0.04430 - 0.04470	1.5754 times
Wed 25 March 2026	0.04450 (0.23%)	0.04440	0.04440 - 0.04470	1.545 times
Tue 24 March 2026	0.04440 (0.45%)	0.04420	0.04400 - 0.04450	0.0586 times
Mon 23 March 2026	0.04420 (0.45%)	0.04390	0.04380 - 0.04450	1.6919 times
Fri 20 March 2026	0.04400 (-1.12%)	0.04450	0.04380 - 0.04460	1.1135 times
Thu 19 March 2026	0.04450 (0%)	0.04440	0.04420 - 0.04470	2.1273 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.0445
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04470 (1.36%)	0.04410	0.04400 - 0.04480	0.7777 times
Fri 27 March 2026	0.04410 (0.23%)	0.04390	0.04380 - 0.04470	1.5151 times
Fri 20 March 2026	0.04400 (-0.23%)	0.04420	0.04380 - 0.04470	1.4632 times
Fri 13 March 2026	0.04410 (1.15%)	0.04340	0.04330 - 0.04440	1.7632 times
Fri 06 March 2026	0.04360 (-2.46%)	0.04440	0.04360 - 0.04510	1.1369 times
Fri 27 February 2026	0.04470 (-1.32%)	0.04510	0.04450 - 0.04520	1.1989 times
Fri 20 February 2026	0.04530 (1.34%)	0.04480	0.04470 - 0.04530	0.5781 times
Fri 13 February 2026	0.04470 (0%)	0.04470	0.04460 - 0.04480	0 times
Fri 13 February 2026	0.04470 (-0.45%)	0.04500	0.04430 - 0.04500	0.327 times
Fri 06 February 2026	0.04490 (1.35%)	0.04430	0.04400 - 0.04510	1.2399 times
Fri 30 January 2026	0.04430 (-1.34%)	0.04480	0.04420 - 0.04500	1.3086 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.0446
Monthly Target 5	0.05

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04470 (0.22%)	0.04460	0.04430 - 0.04480	0.1879 times
Tue 31 March 2026	0.04460 (-0.22%)	0.04440	0.04330 - 0.04510	2.4875 times
Fri 27 February 2026	0.04470 (0.9%)	0.04430	0.04400 - 0.04530	1.3441 times
Fri 30 January 2026	0.04430 (0.68%)	0.04400	0.04400 - 0.04560	1.712 times
Wed 31 December 2025	0.04400 (0.23%)	0.04390	0.04370 - 0.04440	1.0287 times
Fri 28 November 2025	0.04390 (1.39%)	0.04370	0.04290 - 0.04410	1.085 times
Fri 31 October 2025	0.04330 (-0.46%)	0.04350	0.04250 - 0.04390	1.5917 times
Tue 30 September 2025	0.04350 (1.4%)	0.04290	0.04260 - 0.04360	0.5631 times
Fri 29 August 2025	0.04290 (-0.46%)	0.04310	0.04250 - 0.04360	0 times
Thu 31 July 2025	0.04310 (1.89%)	0.04250	0.04210 - 0.04330	0 times
Mon 30 June 2025	0.04230 (0%)	0.04230	0.04210 - 0.04360	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme