RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18026666666667

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Fri 27 March 2026 0.18040 (0.28%) 0.17990 0.17990 - 0.18050 0.6847 times
Thu 26 March 2026 0.17990 (0.17%) 0.17960 0.17940 - 0.17990 1.3444 times
Wed 25 March 2026 0.17960 (-0.06%) 0.17960 0.17960 - 0.17990 1.3787 times
Tue 24 March 2026 0.17970 (0.28%) 0.17920 0.17890 - 0.17990 0.0816 times
Mon 23 March 2026 0.17920 (0.11%) 0.17900 0.17850 - 0.17920 0.8548 times
Fri 20 March 2026 0.17900 (-0.17%) 0.17930 0.17850 - 0.17930 0.6386 times
Thu 19 March 2026 0.17930 (0.84%) 0.17840 0.17800 - 0.17940 1.3775 times
Tue 17 March 2026 0.17780 (-0.06%) 0.17790 0.17770 - 0.17810 1.344 times
Mon 16 March 2026 0.17790 (0.34%) 0.17730 0.17730 - 0.17800 0.9906 times
Fri 13 March 2026 0.17730 (-0.23%) 0.17760 0.17710 - 0.17780 1.3052 times
Thu 12 March 2026 0.17770 (0.23%) 0.17730 0.17710 - 0.17770 0.0805 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.1798
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Fri 27 March 2026 0.18040 (0.78%) 0.17900 0.17850 - 0.18050 1.2967 times
Fri 20 March 2026 0.17900 (0.96%) 0.17730 0.17730 - 0.17940 1.2986 times
Fri 13 March 2026 0.17730 (0.11%) 0.17710 0.17620 - 0.17830 1.5381 times
Fri 06 March 2026 0.17710 (-0.73%) 0.17840 0.17690 - 0.17910 0.9658 times
Fri 27 February 2026 0.17840 (-0.5%) 0.17930 0.17780 - 0.17960 1.4837 times
Fri 20 February 2026 0.17930 (0.22%) 0.17900 0.17870 - 0.17950 0.6874 times
Fri 13 February 2026 0.17890 (0%) 0.17940 0.17890 - 0.17960 0 times
Fri 13 February 2026 0.17890 (-0.61%) 0.18000 0.17860 - 0.18030 0.3909 times
Fri 06 February 2026 0.18000 (0.11%) 0.17990 0.17960 - 0.18090 1.1115 times
Fri 30 January 2026 0.17980 (-0.77%) 0.18110 0.17940 - 0.18120 1.2273 times
Fri 23 January 2026 0.18120 (-1.04%) 0.18240 0.18110 - 0.18260 0.9636 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17903333333333
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Fri 27 March 2026 0.18040 (1.12%) 0.17840 0.17620 - 0.18050 1.7339 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 1.2491 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.6849 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 1.3291 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 1.2339 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 2.0235 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.7457 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times
Mon 30 June 2025 0.18410 (-0.22%) 0.18470 0.18380 - 0.18770 0 times
Fri 30 May 2025 0.18450 (-1.86%) 0.18840 0.18170 - 0.18870 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme