RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.1798
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Mon 14 September 2026 0.17960 (-0.39%) 0.18020 0.17940 - 0.18040 1.3082 times
Fri 11 September 2026 0.18030 (0.33%) 0.17970 0.17960 - 0.18030 0 times
Thu 10 September 2026 0.17970 (0.17%) 0.17940 0.17910 - 0.17980 1.0896 times
Wed 09 September 2026 0.17940 (0.17%) 0.17910 0.17890 - 0.17960 0.9636 times
Tue 08 September 2026 0.17910 (-0.06%) 0.17910 0.17900 - 0.17960 0.9324 times
Fri 04 September 2026 0.17920 (0.22%) 0.17880 0.17880 - 0.17930 1.4535 times
Thu 03 September 2026 0.17880 (-0.22%) 0.17920 0.17840 - 0.17920 1.166 times
Wed 02 September 2026 0.17920 (0.11%) 0.17910 0.17900 - 0.17950 1.4402 times
Tue 01 September 2026 0.17900 (0.22%) 0.17860 0.17850 - 0.17920 1.5352 times
Mon 31 August 2026 0.17860 (0.17%) 0.17820 0.17780 - 0.17860 0.1112 times
Fri 28 August 2026 0.17830 (0.11%) 0.17810 0.17790 - 0.17870 0 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.1798
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Mon 14 September 2026 0.17960 (-0.39%) 0.18020 0.17940 - 0.18040 0.3411 times
Fri 11 September 2026 0.18030 (0.61%) 0.17910 0.17890 - 0.18030 0.7784 times
Fri 04 September 2026 0.17920 (0.5%) 0.17820 0.17780 - 0.17950 1.4878 times
Fri 28 August 2026 0.17830 (0.11%) 0.17800 0.17790 - 0.17870 1.3262 times
Fri 21 August 2026 0.17810 (-0.95%) 0.17940 0.17720 - 0.17950 1.0932 times
Fri 14 August 2026 0.17980 (0.9%) 0.17790 0.17790 - 0.17980 1.2809 times
Fri 07 August 2026 0.17820 (0.39%) 0.17750 0.17730 - 0.17830 1.4622 times
Fri 31 July 2026 0.17750 (-0.5%) 0.17830 0.17680 - 0.17850 1.2855 times
Fri 24 July 2026 0.17840 (0%) 0.17760 0.17750 - 0.17870 0 times
Fri 24 July 2026 0.17840 (1.08%) 0.17630 0.17600 - 0.17870 0.9448 times
Fri 17 July 2026 0.17650 (0.11%) 0.17630 0.17600 - 0.17720 1.6256 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17946666666667
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Mon 14 September 2026 0.17960 (0.56%) 0.17860 0.17840 - 0.18040 0.5461 times
Mon 31 August 2026 0.17860 (0.62%) 0.17750 0.17720 - 0.17980 1.0997 times
Fri 31 July 2026 0.17750 (0.8%) 0.17610 0.17540 - 0.17870 1.276 times
Tue 30 June 2026 0.17610 (1.56%) 0.17340 0.17340 - 0.17740 1.2712 times
Fri 29 May 2026 0.17340 (-1.64%) 0.17630 0.17320 - 0.17720 1.0638 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.078 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.1517 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.7365 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 0.9934 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.7836 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 0.7275 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme