Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.71 and 5.75
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7193333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.75 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72200 (0.32%) | 5.70490 | 5.70030 - 5.73570 | 1.1889 times | Tue 28 July 2026 | 5.70380 (-0.7%) | 5.74370 | 5.69960 - 5.74430 | 1.3442 times | Mon 27 July 2026 | 5.74380 (-0.7%) | 5.78390 | 5.74370 - 5.79790 | 1.4899 times | Fri 24 July 2026 | 5.78450 (0%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Fri 24 July 2026 | 5.78450 (0.57%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Thu 23 July 2026 | 5.75150 (0.22%) | 5.73900 | 5.72570 - 5.76490 | 1.0461 times | Wed 22 July 2026 | 5.73890 (0.19%) | 5.72830 | 5.72830 - 5.74640 | 1.3446 times | Tue 21 July 2026 | 5.72830 (-0.36%) | 5.74890 | 5.71990 - 5.74890 | 1.4197 times | Mon 20 July 2026 | 5.74890 (0.21%) | 5.74210 | 5.73130 - 5.75480 | 1.1283 times | Fri 17 July 2026 | 5.73660 (0.73%) | 5.69650 | 5.69650 - 5.74570 | 1.0382 times | Thu 16 July 2026 | 5.69500 (-0.16%) | 5.70440 | 5.69420 - 5.70520 | 0.0888 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.66 and 5.76
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7398333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72200 (-1.08%) | 5.78390 | 5.69960 - 5.79790 | 0.8465 times | Fri 24 July 2026 | 5.78450 (0%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 1.0392 times | Fri 17 July 2026 | 5.73660 (0.37%) | 5.71900 | 5.69420 - 5.74590 | 1.0654 times | Fri 10 July 2026 | 5.71550 (-0.49%) | 5.71110 | 5.67520 - 5.75440 | 1.3806 times | Thu 02 July 2026 | 5.74380 (0.59%) | 5.70670 | 5.66320 - 5.74950 | 0.9487 times | Fri 26 June 2026 | 5.71030 (2.31%) | 5.59320 | 5.57810 - 5.71150 | 0.9266 times | Thu 18 June 2026 | 5.58160 (-0.84%) | 5.62750 | 5.50740 - 5.62750 | 1.3196 times | Fri 12 June 2026 | 5.62880 (-1.37%) | 5.70700 | 5.61480 - 5.76630 | 0.9947 times | Fri 05 June 2026 | 5.70680 (2.12%) | 5.58730 | 5.55520 - 5.70920 | 1.4787 times | Fri 29 May 2026 | 5.58830 (-1.24%) | 5.64630 | 5.58370 - 5.64630 | 0.558 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.7 and 5.82
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7293 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.72200 (0.91%) | 5.67040 | 5.66800 - 5.79790 | 1.3249 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3711 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.0576 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0554 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.0064 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7755 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.0242 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.7043 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.607 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.0737 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.3887 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.75 |
| 12 day EMA | 5.73 | 5.73 | 5.74 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.69 | 5.69 | 5.69 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.76 |
| 12 day SMA | 5.74 | 5.74 | 5.74 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.