Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.73 and 5.8
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7858666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.85 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.76940 (-0.48%) | 5.79860 | 5.75990 - 5.82830 | 1.3346 times | Thu 26 March 2026 | 5.79740 (0.8%) | 5.75150 | 5.75150 - 5.80650 | 1.2109 times | Wed 25 March 2026 | 5.75120 (-0.3%) | 5.76940 | 5.71670 - 5.76940 | 1.2348 times | Tue 24 March 2026 | 5.76840 (0.3%) | 5.75030 | 5.73800 - 5.78720 | 0 times | Mon 23 March 2026 | 5.75090 (-1.32%) | 5.84330 | 5.72540 - 5.84330 | 0 times | Fri 20 March 2026 | 5.82780 (0.75%) | 5.78420 | 5.75850 - 5.82780 | 1.1058 times | Thu 19 March 2026 | 5.78420 (1.35%) | 5.72750 | 5.72750 - 5.80580 | 1.3485 times | Tue 17 March 2026 | 5.70730 (-0.2%) | 5.71880 | 5.69320 - 5.72350 | 1.3269 times | Mon 16 March 2026 | 5.71870 (-0.45%) | 5.75920 | 5.70240 - 5.75920 | 1.2325 times | Fri 13 March 2026 | 5.74430 (-0.05%) | 5.76300 | 5.69280 - 5.76300 | 1.206 times | Thu 12 March 2026 | 5.74690 (1.81%) | 5.64520 | 5.64520 - 5.74690 | 0.0004 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.68 and 5.81
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7764666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.76940 (-1%) | 5.84330 | 5.71670 - 5.84330 | 1.0444 times | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.3852 times | Fri 13 March 2026 | 5.74430 (-0.56%) | 5.77880 | 5.61260 - 5.83120 | 1.5059 times | Fri 06 March 2026 | 5.77650 (3.2%) | 5.59640 | 5.57790 - 5.80190 | 0.6661 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.2743 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.6972 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.629 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.4891 times | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.3088 times | Fri 23 January 2026 | 5.57780 (-0.51%) | 5.61600 | 5.49780 - 5.64220 | 1.1418 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.67 and 5.94
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7302 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.76940 (3.08%) | 5.59640 | 5.57790 - 5.84330 | 1.6023 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.424 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.8807 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.2933 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.1145 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.9714 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.7138 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.76 |
| 12 day EMA | 5.74 | 5.74 | 5.73 |
| 20 day EMA | 5.72 | 5.72 | 5.71 |
| 35 day EMA | 5.69 | 5.69 | 5.68 |
| 50 day EMA | 5.65 | 5.65 | 5.64 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.78 | 5.78 |
| 12 day SMA | 5.75 | 5.74 | 5.74 |
| 20 day SMA | 5.73 | 5.72 | 5.7 |
| 35 day SMA | 5.66 | 5.65 | 5.64 |
| 50 day SMA | 5.63 | 5.63 | 5.62 |
| 100 day SMA | 5.76 | 5.77 | 5.77 |
| 150 day SMA | 5.98 | 5.99 | 5.99 |
| 200 day SMA | 6.11 | 6.11 | 6.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.