Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 6.15 and 6.24
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1631 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.25 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.18990 (1.01%) | 6.12440 | 6.10400 - 6.19540 | 1.3102 times | Fri 11 September 2026 | 6.12800 (0.56%) | 6.09370 | 6.09370 - 6.14780 | 0 times | Thu 10 September 2026 | 6.09400 (1.03%) | 6.03260 | 6.01850 - 6.09900 | 1.3589 times | Wed 09 September 2026 | 6.03200 (0.41%) | 6.00920 | 6.00920 - 6.04540 | 1.0877 times | Tue 08 September 2026 | 6.00750 (0.54%) | 6.05560 | 5.98960 - 6.06770 | 1.2569 times | Fri 04 September 2026 | 5.97530 (-0.19%) | 5.98690 | 5.95390 - 6.00190 | 1.165 times | Thu 03 September 2026 | 5.98660 (1.31%) | 5.90990 | 5.90990 - 6.02340 | 1.1329 times | Wed 02 September 2026 | 5.90940 (1.14%) | 5.84300 | 5.84020 - 5.91300 | 1.3008 times | Tue 01 September 2026 | 5.84280 (-0.12%) | 5.84960 | 5.83600 - 5.86160 | 1.3797 times | Mon 31 August 2026 | 5.84960 (0.58%) | 5.81810 | 5.81810 - 5.85060 | 0.0078 times | Fri 28 August 2026 | 5.81560 (0.42%) | 5.79130 | 5.79100 - 5.82010 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 6.15 and 6.24
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1631 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.18990 (1.01%) | 6.12440 | 6.10400 - 6.19540 | 0.3189 times | Fri 11 September 2026 | 6.12800 (2.56%) | 6.05560 | 5.98960 - 6.14780 | 0.9013 times | Fri 04 September 2026 | 5.97530 (2.75%) | 5.81810 | 5.81810 - 6.02340 | 1.2135 times | Fri 28 August 2026 | 5.81560 (1.06%) | 5.77300 | 5.71520 - 5.82010 | 1.2179 times | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 1.1181 times | Fri 14 August 2026 | 5.74310 (-0.86%) | 5.78370 | 5.72420 - 5.78370 | 1.1763 times | Fri 07 August 2026 | 5.79270 (-1.65%) | 5.86770 | 5.76220 - 5.92890 | 1.458 times | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.46 times | Fri 24 July 2026 | 5.78450 (0%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 1.1361 times | Fri 17 July 2026 | 5.73660 (0.37%) | 5.71900 | 5.69420 - 5.74590 | 1.1647 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 6.01 and 6.37
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0737666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.18990 (5.82%) | 5.84960 | 5.83600 - 6.19540 | 0.5835 times | Mon 31 August 2026 | 5.84960 (-0.68%) | 5.86770 | 5.71520 - 5.92890 | 1.1931 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.4174 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3341 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.0291 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0269 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.9793 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7546 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 0.9966 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.6853 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.5906 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.06 | 6.02 |
| 12 day EMA | 6 | 5.96 | 5.93 |
| 20 day EMA | 5.94 | 5.91 | 5.89 |
| 35 day EMA | 5.87 | 5.85 | 5.83 |
| 50 day EMA | 5.82 | 5.81 | 5.8 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.05 | 6.02 |
| 12 day SMA | 5.97 | 5.93 | 5.9 |
| 20 day SMA | 5.89 | 5.87 | 5.85 |
| 35 day SMA | 5.84 | 5.83 | 5.82 |
| 50 day SMA | 5.81 | 5.8 | 5.79 |
| 100 day SMA | 5.73 | 5.73 | 5.72 |
| 150 day SMA | 5.71 | 5.71 | 5.7 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.