login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0215

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.02150 (0%)	0.02150	0.02150 - 0.02150	2.4675 times
Thu 09 April 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02150	0.3896 times
Wed 08 April 2026	0.02130 (0%)	0.02130	0.02130 - 0.02140	0.1299 times
Tue 07 April 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	0 times
Mon 06 April 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	2.5974 times
Thu 02 April 2026	0.02130 (0%)	0.02140	0.02130 - 0.02140	0.3896 times
Wed 01 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02140	0.5195 times
Tue 31 March 2026	0.02120 (-0.47%)	0.02130	0.02120 - 0.02130	2.3377 times
Mon 30 March 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.9091 times
Fri 27 March 2026	0.02140 (-0.47%)	0.02150	0.02140 - 0.02150	0.2597 times
Thu 26 March 2026	0.02150 (0%)	0.02150	0.02150 - 0.02150	4.2857 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021433333333333

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02150	0.9287 times
Thu 02 April 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02140	0.6911 times
Fri 27 March 2026	0.02140 (-0.47%)	0.02150	0.02030 - 0.02150	1.5335 times
Fri 20 March 2026	0.02150 (-1.38%)	0.02170	0.02140 - 0.02170	1.3175 times
Fri 13 March 2026	0.02180 (3.32%)	0.02110	0.02090 - 0.02190	1.5335 times
Fri 06 March 2026	0.02110 (-2.31%)	0.02160	0.01950 - 0.02160	1.6847 times
Fri 27 February 2026	0.02160 (0%)	0.02160	0.02150 - 0.02170	1.5551 times
Fri 20 February 2026	0.02160 (-0.92%)	0.02180	0.02160 - 0.02180	0.5616 times
Fri 13 February 2026	0.02180 (0%)	0.02190	0.02180 - 0.02190	0 times
Fri 13 February 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02230	0.1944 times
Fri 06 February 2026	0.02170 (-1.36%)	0.02200	0.02170 - 0.02200	1.1231 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0214

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.02150 (1.42%)	0.02120	0.02120 - 0.02150	0.3257 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	1.9935 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	1.0358 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	1.2052 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	1.5114 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	1.5505 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	1.7785 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.5993 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times
Mon 30 June 2025	0.02220 (1.37%)	0.02190	0.02180 - 0.02220	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme