login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0214

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02130 (0%)	0.02130	0.02120 - 0.02170	1.2551 times
Fri 11 September 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0 times
Thu 10 September 2026	0.02140 (0%)	0.02140	0.02130 - 0.02160	0.7085 times
Wed 09 September 2026	0.02140 (0%)	0.02140	0.02130 - 0.02140	0.1619 times
Tue 08 September 2026	0.02140 (-0.47%)	0.02130	0.02130 - 0.02140	0.2834 times
Fri 04 September 2026	0.02150 (0.94%)	0.02130	0.02130 - 0.02180	1.8623 times
Thu 03 September 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02130	1.1943 times
Wed 02 September 2026	0.02120 (0%)	0.02130	0.02120 - 0.02130	2.6113 times
Tue 01 September 2026	0.02120 (0%)	0.02120	0.02120 - 0.02130	1.8623 times
Mon 31 August 2026	0.02120 (-0.93%)	0.02140	0.02120 - 0.02140	0.0607 times
Fri 28 August 2026	0.02140 (0%)	0.02140	0.02130 - 0.02140	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0214

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02130 (0%)	0.02130	0.02120 - 0.02170	0.2848 times
Fri 11 September 2026	0.02130 (-0.93%)	0.02130	0.02130 - 0.02160	0.2618 times
Fri 04 September 2026	0.02150 (0.47%)	0.02140	0.02120 - 0.02180	1.7226 times
Fri 28 August 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02190	1.5204 times
Fri 21 August 2026	0.02150 (1.42%)	0.02120	0.02090 - 0.02190	1.4929 times
Fri 14 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02130	1.006 times
Fri 07 August 2026	0.02130 (0%)	0.02130	0.02120 - 0.02180	2.113 times
Fri 31 July 2026	0.02130 (0.95%)	0.02110	0.02100 - 0.02170	1.0657 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.5328 times
Fri 17 July 2026	0.02120 (0%)	0.02130	0.02080 - 0.02130	1.7134 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021433333333333

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02180	0.6256 times
Mon 31 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02190	1.7047 times
Fri 31 July 2026	0.02130 (0.47%)	0.02120	0.02080 - 0.02170	1.4282 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	3.2284 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.5174 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.372 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.3899 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.2026 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.2357 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.2956 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.3032 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme