login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021066666666667

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.02110 (0%)	0.02110	0.02100 - 0.02110	3.5885 times
Mon 27 July 2026	0.02110 (0%)	0.02110	0.02110 - 0.02120	0.4067 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	0 times
Thu 23 July 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.0718 times
Wed 22 July 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.1914 times
Tue 21 July 2026	0.02120 (0%)	0.02120	0.02120 - 0.02130	2.4641 times
Mon 20 July 2026	0.02120 (0%)	0.02120	0.02120 - 0.02120	0.0478 times
Fri 17 July 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02130	2.4163 times
Thu 16 July 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02130	0.8134 times
Wed 15 July 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	2.7033 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0211

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.02110 (0%)	0.02110	0.02100 - 0.02120	0.4652 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.3231 times
Fri 17 July 2026	0.02120 (0%)	0.02130	0.02080 - 0.02130	1.039 times
Fri 10 July 2026	0.02120 (0%)	0.02130	0.02120 - 0.02130	0.9025 times
Thu 02 July 2026	0.02120 (0.95%)	0.02100	0.02100 - 0.02120	0.5543 times
Fri 26 June 2026	0.02100 (-0.47%)	0.02100	0.02070 - 0.02100	1.532 times
Thu 18 June 2026	0.02110 (-0.47%)	0.02120	0.02100 - 0.02130	0.7075 times
Fri 12 June 2026	0.02120 (0.95%)	0.02100	0.02090 - 0.02120	2.9331 times
Fri 05 June 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02160	1.5432 times
Fri 29 May 2026	0.02110 (0%)	0.02120	0.02100 - 0.02130	1.5515 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021066666666667

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.02110 (-0.47%)	0.02120	0.02080 - 0.02130	1.6332 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	3.919 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.8419 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.4516 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.4732 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.2459 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.2861 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.3588 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.3681 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	0.4222 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.1423 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme