login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.44 and 2.47

Daily Target 1	2.43
Daily Target 2	2.45
Daily Target 3	2.4653
Daily Target 4	2.48
Daily Target 5	2.5

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 July 2026	2.46270 (-0.16%)	2.46730	2.45010 - 2.48310	0.8872 times
Tue 28 July 2026	2.46670 (-0.54%)	2.48010	2.45890 - 2.48690	2.2719 times
Mon 27 July 2026	2.48020 (-0.21%)	2.46790	2.45930 - 2.48100	0.4008 times
Fri 24 July 2026	2.48550 (0%)	2.48320	2.47550 - 2.50810	0 times
Fri 24 July 2026	2.48550 (0.11%)	2.48320	2.47550 - 2.50810	0 times
Thu 23 July 2026	2.48270 (2.49%)	2.42130	2.41400 - 2.49070	0.7275 times
Wed 22 July 2026	2.42230 (-0.46%)	2.43370	2.42020 - 2.44250	0.8699 times
Tue 21 July 2026	2.43360 (-0.15%)	2.43700	2.42320 - 2.43950	2.0643 times
Mon 20 July 2026	2.43720 (0.02%)	2.44470	2.42650 - 2.44720	0.7097 times
Fri 17 July 2026	2.43660 (0.59%)	2.42110	2.42030 - 2.44810	2.0687 times
Thu 16 July 2026	2.42220 (0.47%)	2.41170	2.40840 - 2.42940	1.1742 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.44 and 2.47

Weekly Target 1	2.43
Weekly Target 2	2.45
Weekly Target 3	2.4665666666667
Weekly Target 4	2.48
Weekly Target 5	2.5

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 July 2026	2.46270 (-0.92%)	2.46790	2.45010 - 2.48690	0.6271 times
Fri 24 July 2026	2.48550 (0%)	2.48320	2.47550 - 2.50810	0 times
Fri 24 July 2026	2.48550 (2.01%)	2.44470	2.41400 - 2.50810	0.77 times
Fri 17 July 2026	2.43660 (1.04%)	2.41390	2.40520 - 2.44810	1.5394 times
Fri 10 July 2026	2.41150 (0.68%)	2.39140	2.38230 - 2.42620	1.4374 times
Thu 02 July 2026	2.39510 (-0.77%)	2.42400	2.38730 - 2.43920	1.0781 times
Fri 26 June 2026	2.41370 (-0.63%)	2.43160	2.41310 - 2.45570	1.0713 times
Thu 18 June 2026	2.42900 (1%)	2.38830	2.38270 - 2.43810	0.9845 times
Fri 12 June 2026	2.40500 (-1.79%)	2.44820	2.39400 - 2.46330	1.0375 times
Fri 05 June 2026	2.44890 (2.06%)	2.40100	2.39340 - 2.45200	1.4547 times
Fri 29 May 2026	2.39950 (-1.08%)	2.40090	2.38520 - 2.43210	0.5207 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.42 and 2.55

Monthly Target 1	2.33
Monthly Target 2	2.39
Monthly Target 3	2.4510333333333
Monthly Target 4	2.52
Monthly Target 5	2.58

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 July 2026	2.46270 (2.11%)	2.41180	2.38230 - 2.50810	1.1878 times
Tue 30 June 2026	2.41180 (0.51%)	2.40100	2.38270 - 2.46330	1.2379 times
Fri 29 May 2026	2.39950 (-1.72%)	2.44190	2.38340 - 2.47240	0.9664 times
Thu 30 April 2026	2.44150 (-0.33%)	2.44720	2.36650 - 2.48160	1.109 times
Tue 31 March 2026	2.44970 (5.43%)	2.34480	2.33000 - 2.50490	1.2393 times
Fri 27 February 2026	2.32350 (0.07%)	2.32700	2.28640 - 2.36820	0.6908 times
Fri 30 January 2026	2.32180 (-1.96%)	2.36770	2.24920 - 2.37480	1.1275 times
Wed 31 December 2025	2.36830 (-2.07%)	2.42010	2.36320 - 2.42620	0.7555 times
Fri 28 November 2025	2.41840 (-0.64%)	2.41470	2.38320 - 2.46570	0.7095 times
Fri 31 October 2025	2.43400 (0.3%)	2.42680	2.39750 - 2.46110	0.9764 times
Tue 30 September 2025	2.42670 (-2.01%)	2.47020	2.41820 - 2.49270	0.3464 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period	DMA value
5 day DMA	2.48
12 day DMA	2.45
20 day DMA	2.43
35 day DMA	2.43
50 day DMA	2.43
100 day DMA	2.43
150 day DMA	2.4
200 day DMA	2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.47	2.47	2.47
12 day EMA	2.45	2.45	2.45
20 day EMA	2.44	2.44	2.44
35 day EMA	2.42	2.42	2.42
50 day EMA	2.42	2.42	2.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.48	2.48	2.47
12 day SMA	2.45	2.45	2.45
20 day SMA	2.43	2.43	2.43
35 day SMA	2.43	2.43	2.43
50 day SMA	2.43	2.42	2.42
100 day SMA	2.43	2.43	2.42
150 day SMA	2.4	2.4	2.39
200 day SMA	2.4	2.4	2.4

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme