YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.42 and 2.44

Daily Target 12.4
Daily Target 22.41
Daily Target 32.4231333333333
Daily Target 42.44
Daily Target 52.45

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 14 September 2026 2.42280 (0.85%) 2.41200 2.41000 - 2.43660 1.6716 times
Fri 11 September 2026 2.40240 (-0.58%) 2.41630 2.39950 - 2.41960 0 times
Thu 10 September 2026 2.41640 (1.09%) 2.39050 2.38760 - 2.41910 1.0271 times
Wed 09 September 2026 2.39030 (0.18%) 2.38540 2.38120 - 2.39470 1.0103 times
Tue 08 September 2026 2.38590 (0.28%) 2.38170 2.38070 - 2.39790 0.9699 times
Fri 04 September 2026 2.37920 (-0.04%) 2.38030 2.37040 - 2.38780 1.588 times
Thu 03 September 2026 2.38020 (-0.41%) 2.39110 2.37720 - 2.39360 0.4671 times
Wed 02 September 2026 2.39010 (-0.63%) 2.40620 2.38230 - 2.40990 1.6557 times
Tue 01 September 2026 2.40530 (0.43%) 2.39420 2.39120 - 2.40930 1.5671 times
Mon 31 August 2026 2.39490 (-0.37%) 2.40400 2.39290 - 2.40770 0.0431 times
Fri 28 August 2026 2.40390 (1.03%) 2.37930 2.37550 - 2.40880 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.42 and 2.44

Weekly Target 12.4
Weekly Target 22.41
Weekly Target 32.4231333333333
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 14 September 2026 2.42280 (0.85%) 2.41200 2.41000 - 2.43660 0.4565 times
Fri 11 September 2026 2.40240 (0.98%) 2.38170 2.38070 - 2.41960 0.8213 times
Fri 04 September 2026 2.37920 (-1.03%) 2.40400 2.37040 - 2.40990 1.4532 times
Fri 28 August 2026 2.40390 (0.87%) 2.38010 2.36590 - 2.40880 1.5527 times
Fri 21 August 2026 2.38310 (-0.68%) 2.40160 2.37860 - 2.41420 1.0782 times
Fri 14 August 2026 2.39940 (0.32%) 2.39520 2.38190 - 2.41190 1.1781 times
Fri 07 August 2026 2.39170 (-2.49%) 2.43860 2.38500 - 2.45210 1.4926 times
Fri 31 July 2026 2.45280 (-1.32%) 2.46790 2.43300 - 2.48690 1.1313 times
Fri 24 July 2026 2.48550 (0%) 2.48320 2.47550 - 2.50810 0 times
Fri 24 July 2026 2.48550 (2.01%) 2.44470 2.41400 - 2.50810 0.8361 times
Fri 17 July 2026 2.43660 (1.04%) 2.41390 2.40520 - 2.44810 1.6715 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.46

Monthly Target 12.34
Monthly Target 22.38
Monthly Target 32.4099333333333
Monthly Target 42.45
Monthly Target 52.48

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 14 September 2026 2.42280 (1.16%) 2.39420 2.37040 - 2.43660 0.595 times
Mon 31 August 2026 2.39490 (-2.36%) 2.43860 2.36590 - 2.45210 1.1627 times
Fri 31 July 2026 2.45280 (1.7%) 2.41180 2.38230 - 2.50810 1.262 times
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.2125 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 0.9466 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.0862 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.2139 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.6766 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.1044 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.74 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.6949 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.42.4
12 day EMA2.42.42.4
20 day EMA2.422.422.42
35 day EMA2.432.432.43
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.39
12 day SMA2.42.392.39
20 day SMA2.392.392.39
35 day SMA2.412.412.41
50 day SMA2.422.412.41
100 day SMA2.422.422.42
150 day SMA2.412.412.41
200 day SMA2.42.42.4
Back to top | Use Dark Theme