EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 10.017366666666667
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Egyptian Pound

Date Closing Open Range Volume
Tue 28 July 2026 0.01740 (0.58%) 0.01730 0.01730 - 0.01740 2.615 times
Mon 27 July 2026 0.01730 (1.17%) 0.01710 0.01710 - 0.01740 1.1199 times
Fri 24 July 2026 0.01710 (0%) 0.01710 0.01710 - 0.01710 0 times
Fri 24 July 2026 0.01710 (0%) 0.01710 0.01710 - 0.01710 0 times
Thu 23 July 2026 0.01710 (0%) 0.01710 0.01710 - 0.01710 0.5387 times
Wed 22 July 2026 0.01710 (-0.58%) 0.01720 0.01710 - 0.01720 0.5266 times
Tue 21 July 2026 0.01720 (0.58%) 0.01710 0.01710 - 0.01720 2.7663 times
Mon 20 July 2026 0.01710 (-1.16%) 0.01730 0.01700 - 0.01730 0.3329 times
Fri 17 July 2026 0.01730 (0%) 0.01730 0.01730 - 0.01730 0.9746 times
Thu 16 July 2026 0.01730 (0%) 0.01730 0.01720 - 0.01730 1.1259 times
Wed 15 July 2026 0.01730 (0%) 0.01730 0.01720 - 0.01740 3.3535 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 10.0173
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Egyptian Pound

Date Closing Open Range Volume
Tue 28 July 2026 0.01740 (1.75%) 0.01710 0.01710 - 0.01740 0.5355 times
Fri 24 July 2026 0.01710 (0%) 0.01710 0.01710 - 0.01710 0 times
Fri 24 July 2026 0.01710 (-1.16%) 0.01730 0.01700 - 0.01730 0.5972 times
Fri 17 July 2026 0.01730 (-2.26%) 0.01770 0.01720 - 0.01770 1.3784 times
Fri 10 July 2026 0.01770 (-0.56%) 0.01780 0.01760 - 0.01800 1.2525 times
Thu 02 July 2026 0.01780 (0.56%) 0.01770 0.01770 - 0.01790 0.9392 times
Fri 26 June 2026 0.01770 (1.14%) 0.01750 0.01750 - 0.01780 1.4339 times
Thu 18 June 2026 0.01750 (5.42%) 0.01660 0.01660 - 0.01750 1.3679 times
Fri 12 June 2026 0.01660 (-1.19%) 0.01680 0.01660 - 0.01680 1.1848 times
Fri 05 June 2026 0.01680 (2.44%) 0.01640 0.01640 - 0.01680 1.3107 times
Fri 29 May 2026 0.01640 (0.61%) 0.01650 0.01640 - 0.01650 0.3368 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 10.017466666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Egyptian Pound

Date Closing Open Range Volume
Tue 28 July 2026 0.01740 (-2.25%) 0.01780 0.01700 - 0.01800 0.8966 times
Tue 30 June 2026 0.01780 (8.54%) 0.01640 0.01640 - 0.01780 1.268 times
Fri 29 May 2026 0.01640 (3.14%) 0.01590 0.01590 - 0.01650 0.8618 times
Thu 30 April 2026 0.01590 (0%) 0.01590 0.01560 - 0.01650 1.1228 times
Tue 31 March 2026 0.01590 (-10.17%) 0.01760 0.01590 - 0.01760 1.7317 times
Fri 27 February 2026 0.01770 (-1.67%) 0.01780 0.01760 - 0.01810 0.7446 times
Fri 30 January 2026 0.01800 (0.56%) 0.01790 0.01760 - 0.01830 1.017 times
Wed 31 December 2025 0.01790 (-1.1%) 0.01810 0.01780 - 0.01820 0.6206 times
Fri 28 November 2025 0.01810 (-1.63%) 0.01840 0.01800 - 0.01840 0.6454 times
Fri 31 October 2025 0.01840 (3.37%) 0.01780 0.01770 - 0.01840 1.0914 times
Tue 30 September 2025 0.01780 (1.14%) 0.01760 0.01750 - 0.01780 0.447 times

monthly chart EgyptianPound

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme