login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.016733333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01680	1.789 times
Fri 11 September 2026	0.01680 (0%)	0.01680	0.01680 - 0.01680	0 times
Thu 10 September 2026	0.01680 (0%)	0.01680	0.01670 - 0.01680	1.1867 times
Wed 09 September 2026	0.01680 (-0.59%)	0.01690	0.01680 - 0.01690	0.8361 times
Tue 08 September 2026	0.01690 (0%)	0.01690	0.01680 - 0.01690	0.5814 times
Fri 04 September 2026	0.01690 (0%)	0.01690	0.01690 - 0.01690	0.5754 times
Thu 03 September 2026	0.01690 (0%)	0.01690	0.01690 - 0.01690	1.7021 times
Wed 02 September 2026	0.01690 (-0.59%)	0.01700	0.01680 - 0.01700	1.5763 times
Tue 01 September 2026	0.01700 (0.59%)	0.01690	0.01690 - 0.01700	1.7321 times
Mon 31 August 2026	0.01690 (-1.74%)	0.01720	0.01690 - 0.01720	0.021 times
Fri 28 August 2026	0.01720 (0.58%)	0.01710	0.01710 - 0.01720	0 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.016733333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01680	0.5237 times
Fri 11 September 2026	0.01680 (-0.59%)	0.01690	0.01670 - 0.01690	0.7623 times
Fri 04 September 2026	0.01690 (-1.74%)	0.01720	0.01680 - 0.01720	1.6412 times
Fri 28 August 2026	0.01720 (2.38%)	0.01680	0.01680 - 0.01720	1.3132 times
Fri 21 August 2026	0.01680 (-2.33%)	0.01720	0.01680 - 0.01720	1.7632 times
Fri 14 August 2026	0.01720 (-1.15%)	0.01740	0.01720 - 0.01740	1.0202 times
Fri 07 August 2026	0.01740 (2.35%)	0.01700	0.01700 - 0.01750	1.2184 times
Fri 31 July 2026	0.01700 (-0.58%)	0.01710	0.01690 - 0.01740	1.1544 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times
Fri 24 July 2026	0.01710 (-1.16%)	0.01730	0.01700 - 0.01730	0.6035 times
Fri 17 July 2026	0.01730 (-2.26%)	0.01770	0.01720 - 0.01770	1.393 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.0168
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01670 (-1.18%)	0.01690	0.01670 - 0.01700	0.6158 times
Mon 31 August 2026	0.01690 (-0.59%)	0.01700	0.01680 - 0.01750	1.1218 times
Fri 31 July 2026	0.01700 (-4.49%)	0.01780	0.01690 - 0.01800	1.0117 times
Tue 30 June 2026	0.01780 (8.54%)	0.01640	0.01640 - 0.01780	1.2481 times
Fri 29 May 2026	0.01640 (3.14%)	0.01590	0.01590 - 0.01650	0.8483 times
Thu 30 April 2026	0.01590 (0%)	0.01590	0.01560 - 0.01650	1.1051 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	1.7045 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	0.7329 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	1.001 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.6108 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	0.6352 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme