Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.44 and 9.51
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.4536333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.47380 (0.5%) | 9.42740 | 9.41100 - 9.47610 | 0.6774 times | Thu 26 March 2026 | 9.42700 (0.78%) | 9.35370 | 9.33740 - 9.45120 | 1.2898 times | Wed 25 March 2026 | 9.35360 (0.5%) | 9.30880 | 9.26860 - 9.35630 | 1.3256 times | Tue 24 March 2026 | 9.30680 (-0.21%) | 9.34300 | 9.23590 - 9.38720 | 0.0858 times | Mon 23 March 2026 | 9.32680 (-0.17%) | 9.35210 | 9.26850 - 9.49520 | 1.0575 times | Fri 20 March 2026 | 9.34300 (0.51%) | 9.29430 | 9.27600 - 9.39100 | 0.7627 times | Thu 19 March 2026 | 9.29580 (0.22%) | 9.40420 | 9.25100 - 9.42830 | 1.6708 times | Tue 17 March 2026 | 9.27520 (-0.72%) | 9.34280 | 9.26130 - 9.38600 | 1.0326 times | Mon 16 March 2026 | 9.34280 (-1.42%) | 9.45240 | 9.32020 - 9.45960 | 0.8334 times | Fri 13 March 2026 | 9.47750 (1.39%) | 9.34910 | 9.33870 - 9.48970 | 1.2644 times | Thu 12 March 2026 | 9.34770 (1.04%) | 9.24860 | 9.24150 - 9.36340 | 0.0316 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.35 and 9.61
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.4016333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.47380 (1.4%) | 9.35210 | 9.23590 - 9.49520 | 1.5301 times | Fri 20 March 2026 | 9.34300 (-1.42%) | 9.45240 | 9.25100 - 9.45960 | 1.483 times | Fri 13 March 2026 | 9.47750 (3.24%) | 9.27200 | 9.09830 - 9.48970 | 1.7834 times | Fri 06 March 2026 | 9.18050 (1.69%) | 9.07820 | 9.04340 - 9.35090 | 1.0686 times | Fri 27 February 2026 | 9.02790 (-0.34%) | 9.01080 | 9.00540 - 9.09580 | 1.239 times | Fri 20 February 2026 | 9.05910 (1.58%) | 8.94340 | 8.94090 - 9.10790 | 0.5515 times | Fri 13 February 2026 | 8.91820 (0%) | 8.92940 | 8.90850 - 8.96400 | 0 times | Fri 13 February 2026 | 8.91820 (-1.15%) | 9.00500 | 8.84330 - 9.01880 | 0.347 times | Fri 06 February 2026 | 9.02240 (1.18%) | 8.92330 | 8.88290 - 9.08820 | 0.7993 times | Fri 30 January 2026 | 8.91680 (-0.35%) | 8.90440 | 8.74130 - 8.98030 | 1.1981 times | Fri 23 January 2026 | 8.94790 (-2.98%) | 9.20810 | 8.93720 - 9.21920 | 0.8849 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.26 and 9.71
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.3374666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.47380 (4.94%) | 9.07820 | 9.04340 - 9.49520 | 2.3224 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 1.1629 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.7807 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 1.3127 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 1.0955 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.7197 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.6062 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times | Fri 30 May 2025 | 9.59260 (-0.61%) | 9.64130 | 9.49260 - 9.85580 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.36 | 9.33 |
| 12 day EMA | 9.34 | 9.31 | 9.29 |
| 20 day EMA | 9.29 | 9.27 | 9.25 |
| 35 day EMA | 9.22 | 9.2 | 9.19 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.35 | 9.33 |
| 12 day SMA | 9.35 | 9.33 | 9.3 |
| 20 day SMA | 9.28 | 9.26 | 9.24 |
| 35 day SMA | 9.15 | 9.14 | 9.13 |
| 50 day SMA | 9.1 | 9.1 | 9.1 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.31 | 9.31 | 9.31 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.