Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.3 and 9.36
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3157 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.32340 (0.32%) | 9.29460 | 9.28540 - 9.33830 | 1.0182 times | Tue 12 May 2026 | 9.29410 (0.78%) | 9.22150 | 9.22150 - 9.31800 | 1.541 times | Mon 11 May 2026 | 9.22250 (-0.59%) | 9.22060 | 9.21400 - 9.23910 | 0.1477 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24530 | 9.18880 - 9.28260 | 0.0658 times | Wed 06 May 2026 | 9.23900 (0%) | 9.24440 | 9.16540 - 9.25930 | 0.1096 times | Wed 06 May 2026 | 9.23900 (-0.05%) | 9.24440 | 9.16540 - 9.25930 | 0.1096 times | Tue 05 May 2026 | 9.24400 (-0.55%) | 9.29430 | 9.23350 - 9.31780 | 1.6142 times | Mon 04 May 2026 | 9.29470 (0.85%) | 9.21750 | 9.19970 - 9.30120 | 1.8374 times | Fri 01 May 2026 | 9.21610 (-0.23%) | 9.23750 | 9.16160 - 9.25390 | 1.4533 times | Thu 30 April 2026 | 9.23700 (-0.76%) | 9.30740 | 9.21980 - 9.33870 | 2.1032 times | Wed 29 April 2026 | 9.30740 (0.47%) | 9.26310 | 9.25510 - 9.33410 | 0.0447 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.27 and 9.39
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.2919 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.32340 (0.5%) | 9.22060 | 9.21400 - 9.33830 | 0.5797 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24440 | 9.16540 - 9.28260 | 0.0376 times | Wed 06 May 2026 | 9.23900 (0.25%) | 9.21750 | 9.16540 - 9.31780 | 0.7626 times | Fri 01 May 2026 | 9.21610 (-0.06%) | 9.24630 | 9.16160 - 9.33870 | 1.1222 times | Fri 24 April 2026 | 9.22190 (0.62%) | 9.20090 | 9.11890 - 9.28290 | 1.8821 times | Fri 17 April 2026 | 9.16480 (-1.1%) | 9.33680 | 9.08340 - 9.34010 | 1.2199 times | Fri 10 April 2026 | 9.26670 (-1.73%) | 9.48500 | 9.17300 - 9.56320 | 0.8418 times | Thu 02 April 2026 | 9.43000 (-0.46%) | 9.48080 | 9.35610 - 9.58560 | 0.8361 times | Fri 27 March 2026 | 9.47380 (1.4%) | 9.35210 | 9.23590 - 9.49520 | 1.3803 times | Fri 20 March 2026 | 9.34300 (-1.42%) | 9.45240 | 9.25100 - 9.45960 | 1.3378 times | Fri 13 March 2026 | 9.47750 (3.24%) | 9.27200 | 9.09830 - 9.48970 | 1.6088 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.24 and 9.42
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.2744333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.32340 (0.94%) | 9.23750 | 9.16160 - 9.33830 | 0.5625 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.7622 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.8573 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.8812 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.3494 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.9948 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.8301 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.3031 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.4594 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.26 | 9.25 |
| 12 day EMA | 9.27 | 9.26 | 9.25 |
| 20 day EMA | 9.27 | 9.26 | 9.26 |
| 35 day EMA | 9.26 | 9.26 | 9.26 |
| 50 day EMA | 9.26 | 9.26 | 9.26 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.25 | 9.24 |
| 12 day SMA | 9.26 | 9.25 | 9.25 |
| 20 day SMA | 9.24 | 9.23 | 9.22 |
| 35 day SMA | 9.29 | 9.29 | 9.29 |
| 50 day SMA | 9.28 | 9.28 | 9.27 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.33 | 9.33 | 9.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.