login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.1338

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.5912 times
Fri 10 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.1486 times
Thu 09 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.8266 times
Wed 08 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.1027 times
Tue 07 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.0928 times
Mon 06 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.6508 times
Thu 02 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.259 times
Wed 01 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.665 times
Tue 31 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.4975 times
Mon 30 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.1658 times
Fri 27 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.0682 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.1338

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.3185 times
Fri 10 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.765 times
Thu 02 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.9183 times
Fri 27 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.4561 times
Fri 20 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.5354 times
Fri 13 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.751 times
Fri 06 March 2026	0.13380 (0%)	0.13390	0.13380 - 0.13390	1.0925 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13390	1.5142 times
Fri 20 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.6491 times
Fri 13 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0 times
Fri 13 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.3915 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13383333333333

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.5146 times
Tue 31 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.902 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	1.1794 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.5976 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	1.251 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.0733 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	1.8357 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	0.6464 times
Fri 29 August 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Thu 31 July 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Mon 30 June 2025	0.13400 (-0.07%)	0.13410	0.13400 - 0.13410	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme