login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.1338

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.3656 times
Wed 29 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.0601 times
Tue 28 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	2.2321 times
Mon 27 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.5139 times
Fri 24 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times
Fri 24 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times
Thu 23 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.8445 times
Wed 22 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.9839 times
Tue 21 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	2.1819 times
Mon 20 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.8178 times
Fri 17 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	2.136 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13376666666667

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.7676 times
Fri 24 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0 times
Fri 24 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	0.7166 times
Fri 17 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.3723 times
Fri 10 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.3501 times
Thu 02 July 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.121 times
Fri 26 June 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.1334 times
Thu 18 June 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.1483 times
Fri 12 June 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.007 times
Fri 05 June 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.3836 times
Fri 29 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.5838 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13376666666667

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.13380 (0%)	0.13380	0.13370 - 0.13380	1.0725 times
Tue 30 June 2026	0.13380 (0%)	0.13380	0.13370 - 0.13390	1.173 times
Fri 29 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0602 times
Thu 30 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.1005 times
Tue 31 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.2037 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	0.7464 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.011 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.7917 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	0.6792 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	1.1617 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	0.4091 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme