Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 153.91 and 155.53
| Daily Target 1 | 152.65 |
| Daily Target 2 | 153.54 |
| Daily Target 3 | 154.27056666667 |
| Daily Target 4 | 155.16 |
| Daily Target 5 | 155.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 154.43290 (0.56%) | 153.42050 | 153.37950 - 154.99930 | 1.7455 times | Fri 11 September 2026 | 153.57980 (-0.61%) | 154.46600 | 153.24690 - 154.60100 | 0 times | Thu 10 September 2026 | 154.51540 (0.69%) | 153.53790 | 153.29700 - 154.66700 | 0.9691 times | Wed 09 September 2026 | 153.46310 (-0.02%) | 153.45620 | 152.94980 - 153.83080 | 0.9862 times | Tue 08 September 2026 | 153.49840 (-1.77%) | 153.82560 | 152.89240 - 154.41800 | 1.0045 times | Fri 04 September 2026 | 156.26050 (0.39%) | 155.64510 | 155.30000 - 156.74380 | 1.7182 times | Thu 03 September 2026 | 155.65090 (-2.04%) | 158.90210 | 155.30470 - 158.96450 | 0.5732 times | Wed 02 September 2026 | 158.89920 (-0.8%) | 160.20300 | 158.21600 - 160.39220 | 1.646 times | Tue 01 September 2026 | 160.17910 (0.27%) | 159.75140 | 159.64040 - 160.27370 | 1.3033 times | Mon 31 August 2026 | 159.75000 (-0.21%) | 160.11890 | 159.47950 - 160.11890 | 0.0539 times | Fri 28 August 2026 | 160.08380 (0.48%) | 159.31500 | 159.29820 - 160.20270 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 153.91 and 155.53
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 153.54 |
| Weekly Target 3 | 154.27056666667 |
| Weekly Target 4 | 155.16 |
| Weekly Target 5 | 155.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 154.43290 (0.56%) | 153.42050 | 153.37950 - 154.99930 | 0.5122 times | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.8685 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.5536 times | Fri 28 August 2026 | 160.08380 (0.7%) | 158.87800 | 158.71100 - 160.20270 | 1.4468 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 1.0908 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 1.1154 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.5225 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 1.1669 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.7232 times | Fri 17 July 2026 | 162.39990 (0.43%) | 161.88750 | 161.62880 - 162.54650 | 1.3902 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 149.91 and 157.41
| Monthly Target 1 | 148.41 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 155.90583333333 |
| Monthly Target 4 | 158.92 |
| Monthly Target 5 | 163.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 154.43290 (-3.33%) | 159.75140 | 152.89240 - 160.39220 | 0.564 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 1.0032 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 0.9914 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8245 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.869 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3067 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4645 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8907 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1739 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9123 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7387 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 153.9 |
| 12 day DMA | 156.64 |
| 20 day DMA | 157.62 |
| 35 day DMA | 158.48 |
| 50 day DMA | 159.75 |
| 100 day DMA | 159.7 |
| 150 day DMA | 159 |
| 200 day DMA | 158.32 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 154.55 | 155.03 |
| 12 day EMA | 155.91 | 156.18 | 156.65 |
| 20 day EMA | 156.95 | 157.22 | 157.6 |
| 35 day EMA | 158.34 | 158.57 | 158.86 |
| 50 day EMA | 159.36 | 159.56 | 159.8 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.9 | 154.26 | 154.68 |
| 12 day SMA | 156.64 | 157.04 | 157.51 |
| 20 day SMA | 157.62 | 157.86 | 158.15 |
| 35 day SMA | 158.48 | 158.74 | 159.04 |
| 50 day SMA | 159.75 | 159.9 | 160.06 |
| 100 day SMA | 159.7 | 159.75 | 159.81 |
| 150 day SMA | 159 | 159.01 | 159.04 |
| 200 day SMA | 158.32 | 158.33 | 158.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.