Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 159.05 and 160.21
| Daily Target 1 | 158.12 |
| Daily Target 2 | 158.81 |
| Daily Target 3 | 159.28003333333 |
| Daily Target 4 | 159.97 |
| Daily Target 5 | 160.44 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50880 (0.5%) | 158.71450 | 158.58620 - 159.74510 | 0.9194 times | Wed 01 April 2026 | 158.71220 (0.07%) | 158.58310 | 158.27760 - 159.01310 | 1.0804 times | Tue 31 March 2026 | 158.59780 (-0.79%) | 159.84640 | 158.56710 - 159.97280 | 0.3111 times | Mon 30 March 2026 | 159.85740 (-0.27%) | 160.23840 | 159.32890 - 160.25090 | 0.8362 times | Fri 27 March 2026 | 160.29660 (0.37%) | 159.72530 | 159.45720 - 160.40700 | 0.9058 times | Thu 26 March 2026 | 159.70490 (0.2%) | 159.39100 | 159.28710 - 159.84640 | 1.6249 times | Wed 25 March 2026 | 159.38140 (0.42%) | 158.70930 | 158.57720 - 159.49700 | 1.7955 times | Tue 24 March 2026 | 158.71230 (0.2%) | 158.59040 | 158.37420 - 159.18960 | 0.053 times | Mon 23 March 2026 | 158.39410 (-0.52%) | 159.16520 | 158.02230 - 159.65480 | 1.4736 times | Fri 20 March 2026 | 159.22820 (0.79%) | 157.93250 | 157.75180 - 159.38820 | 1 times | Thu 19 March 2026 | 157.97570 (-0.57%) | 159.81580 | 157.51220 - 159.84230 | 2.0604 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 157.91 and 159.88
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 158.44 |
| Weekly Target 3 | 159.34576666667 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.7773 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.4456 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.3673 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.7306 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 1.0841 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.4364 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.6364 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3354 times | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.1869 times | Fri 30 January 2026 | 154.77360 (-0.6%) | 155.16160 | 152.10090 - 155.34320 | 1.3156 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 158.89 and 160.36
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 158.61 |
| Monthly Target 3 | 159.17716666667 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 160.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.50880 (0.57%) | 158.58310 | 158.27760 - 159.74510 | 0.1736 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 2.0777 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.2636 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.6654 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.2943 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.048 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.8656 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.6118 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 159.1 |
| 20 day DMA | 158.89 |
| 35 day DMA | 157.28 |
| 50 day DMA | 156.66 |
| 100 day DMA | 156.47 |
| 150 day DMA | 154.26 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 159.1 | 159.3 |
| 12 day EMA | 159.06 | 158.98 | 159.03 |
| 20 day EMA | 158.66 | 158.57 | 158.55 |
| 35 day EMA | 157.93 | 157.84 | 157.79 |
| 50 day EMA | 157.06 | 156.96 | 156.89 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 159.43 | 159.57 |
| 12 day SMA | 159.1 | 159.07 | 159.16 |
| 20 day SMA | 158.89 | 158.76 | 158.72 |
| 35 day SMA | 157.28 | 157.1 | 156.98 |
| 50 day SMA | 156.66 | 156.64 | 156.63 |
| 100 day SMA | 156.47 | 156.4 | 156.36 |
| 150 day SMA | 154.26 | 154.17 | 154.1 |
| 200 day SMA | 152.22 | 152.14 | 152.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.