login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSGD are 1.27 and 1.27

Daily Target 1	1.26
Daily Target 2	1.27
Daily Target 3	1.27
Daily Target 4	1.2700666666667
Daily Target 5	1.28

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.27040 (0.27%)	1.26720	1.26710 - 1.27270	1.7063 times
Fri 11 September 2026	1.26700 (-0.09%)	1.26810	1.26600 - 1.26950	0 times
Thu 10 September 2026	1.26810 (0.32%)	1.26410	1.26350 - 1.26870	1.0221 times
Wed 09 September 2026	1.26410 (-0.03%)	1.26440	1.26290 - 1.26530	0.9125 times
Tue 08 September 2026	1.26450 (-0.18%)	1.26540	1.26380 - 1.26660	0.9773 times
Fri 04 September 2026	1.26680 (0%)	1.26680	1.26590 - 1.26960	1.5409 times
Thu 03 September 2026	1.26680 (-0.35%)	1.27130	1.26570 - 1.27140	0.5087 times
Wed 02 September 2026	1.27130 (-0.15%)	1.27340	1.26980 - 1.27440	1.7818 times
Tue 01 September 2026	1.27320 (0.18%)	1.27100	1.27050 - 1.27380	1.4844 times
Mon 31 August 2026	1.27090 (-0.31%)	1.27460	1.26990 - 1.27480	0.0661 times
Fri 28 August 2026	1.27480 (0.31%)	1.27090	1.27010 - 1.27540	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSGD are 1.27 and 1.27

Weekly Target 1	1.26
Weekly Target 2	1.27
Weekly Target 3	1.27
Weekly Target 4	1.2700666666667
Weekly Target 5	1.28

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.27040 (0.27%)	1.26720	1.26710 - 1.27270	0.4538 times
Fri 11 September 2026	1.26700 (0.02%)	1.26540	1.26290 - 1.26950	0.7745 times
Fri 04 September 2026	1.26680 (-0.63%)	1.27460	1.26570 - 1.27480	1.4315 times
Fri 28 August 2026	1.27480 (0.41%)	1.26920	1.26880 - 1.27540	1.4586 times
Fri 21 August 2026	1.26960 (-0.73%)	1.27910	1.26800 - 1.27910	1.1513 times
Fri 14 August 2026	1.27900 (0.06%)	1.27880	1.27730 - 1.28170	1.1705 times
Fri 07 August 2026	1.27820 (-0.34%)	1.28130	1.27670 - 1.28420	1.5024 times
Fri 31 July 2026	1.28250 (-0.62%)	1.28940	1.28080 - 1.29380	1.2218 times
Fri 24 July 2026	1.29050 (0%)	1.29280	1.28960 - 1.29310	0 times
Fri 24 July 2026	1.29050 (-0.09%)	1.29210	1.28890 - 1.29350	0.8355 times
Fri 17 July 2026	1.29160 (0%)	1.29250	1.28760 - 1.29590	1.7631 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSGD are 1.26 and 1.27

Monthly Target 1	1.26
Monthly Target 2	1.26
Monthly Target 3	1.2692333333333
Monthly Target 4	1.28
Monthly Target 5	1.28

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.27040 (-0.04%)	1.27100	1.26290 - 1.27440	0.4304 times
Mon 31 August 2026	1.27090 (-0.9%)	1.28130	1.26800 - 1.28420	0.8635 times
Fri 31 July 2026	1.28250 (-0.9%)	1.29420	1.28080 - 1.29760	0.9987 times
Tue 30 June 2026	1.29420 (1.39%)	1.27710	1.27660 - 1.29920	1.086 times
Fri 29 May 2026	1.27650 (0.25%)	1.27330	1.26520 - 1.28370	1.1175 times
Thu 30 April 2026	1.27330 (-0.88%)	1.28450	1.26670 - 1.28820	1.2461 times
Tue 31 March 2026	1.28460 (1.56%)	1.26980	1.26620 - 1.29310	1.5288 times
Fri 27 February 2026	1.26490 (-0.5%)	1.27240	1.26040 - 1.27680	0.7491 times
Fri 30 January 2026	1.27120 (-1.2%)	1.28500	1.25860 - 1.29000	1.1482 times
Wed 31 December 2025	1.28670 (-0.77%)	1.29580	1.28180 - 1.29880	0.8317 times
Fri 28 November 2025	1.29670 (-0.32%)	1.30500	1.29500 - 1.30970	0.6114 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSGD

DMA (daily moving average) of Us Dollar USDSGD

DMA period	DMA value
5 day DMA	1.27
12 day DMA	1.27
20 day DMA	1.27
35 day DMA	1.28
50 day DMA	1.28
100 day DMA	1.28
150 day DMA	1.28
200 day DMA	1.28

EMA (exponential moving average) of Us Dollar USDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.27	1.27	1.27
12 day EMA	1.29	1.29	1.29
20 day EMA	1.29	1.29	1.29
35 day EMA	1.29	1.29	1.29
50 day EMA	1.28	1.28	1.28

SMA (simple moving average) of Us Dollar USDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.27	1.27	1.27
12 day SMA	1.27	1.27	1.27
20 day SMA	1.27	1.27	1.27
35 day SMA	1.28	1.28	1.28
50 day SMA	1.28	1.28	1.28
100 day SMA	1.28	1.28	1.28
150 day SMA	1.28	1.28	1.28
200 day SMA	1.28	1.28	1.28

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme