Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.27 and 1.28
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2750666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.27650 (0.33%) | 1.27230 | 1.27200 - 1.27670 | 1.4953 times | Wed 13 May 2026 | 1.27230 (0.05%) | 1.27190 | 1.27110 - 1.27350 | 0.7675 times | Tue 12 May 2026 | 1.27170 (0.2%) | 1.26910 | 1.26910 - 1.27350 | 1.3607 times | Mon 11 May 2026 | 1.26920 (0.06%) | 1.26890 | 1.26820 - 1.26930 | 0.0869 times | Thu 07 May 2026 | 1.26850 (0.02%) | 1.26830 | 1.26520 - 1.26950 | 0.7714 times | Wed 06 May 2026 | 1.26820 (0%) | 1.27420 | 1.26570 - 1.27430 | 0.0771 times | Wed 06 May 2026 | 1.26820 (-0.46%) | 1.27420 | 1.26570 - 1.27430 | 0.0771 times | Tue 05 May 2026 | 1.27410 (-0.22%) | 1.27700 | 1.27380 - 1.27800 | 1.659 times | Mon 04 May 2026 | 1.27690 (0.3%) | 1.27300 | 1.27220 - 1.27820 | 1.9556 times | Fri 01 May 2026 | 1.27310 (-0.02%) | 1.27330 | 1.27040 - 1.27410 | 1.7494 times | Thu 30 April 2026 | 1.27330 (-0.55%) | 1.28040 | 1.27230 - 1.28220 | 2.1664 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.27 and 1.28
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.2738 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.27650 (0.63%) | 1.26890 | 1.26820 - 1.27670 | 0.8183 times | Thu 07 May 2026 | 1.26850 (0.02%) | 1.27420 | 1.26520 - 1.27430 | 0.1871 times | Wed 06 May 2026 | 1.26820 (-0.38%) | 1.27300 | 1.26570 - 1.27820 | 0.8142 times | Fri 01 May 2026 | 1.27310 (-0.24%) | 1.27720 | 1.27040 - 1.28230 | 1.1797 times | Fri 24 April 2026 | 1.27610 (0.48%) | 1.27350 | 1.26950 - 1.27930 | 1.7715 times | Fri 17 April 2026 | 1.27000 (-0.3%) | 1.27770 | 1.26670 - 1.27810 | 1.131 times | Fri 10 April 2026 | 1.27380 (-0.89%) | 1.28760 | 1.27130 - 1.28770 | 0.6278 times | Thu 02 April 2026 | 1.28530 (-0.23%) | 1.28990 | 1.28070 - 1.29310 | 0.7535 times | Fri 27 March 2026 | 1.28830 (0.46%) | 1.28190 | 1.27290 - 1.28970 | 1.391 times | Fri 20 March 2026 | 1.28240 (-0.07%) | 1.28250 | 1.27520 - 1.28460 | 1.3261 times | Fri 13 March 2026 | 1.28330 (0.41%) | 1.28430 | 1.26940 - 1.28540 | 1.7236 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.27 and 1.28
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2733 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.27650 (0.25%) | 1.27330 | 1.26520 - 1.27820 | 0.6955 times | Thu 30 April 2026 | 1.27330 (-0.88%) | 1.28450 | 1.26670 - 1.28820 | 1.5199 times | Tue 31 March 2026 | 1.28460 (1.56%) | 1.26980 | 1.26620 - 1.29310 | 1.8647 times | Fri 27 February 2026 | 1.26490 (-0.5%) | 1.27240 | 1.26040 - 1.27680 | 0.9138 times | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 1.4006 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 1.0144 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 0.7458 times | Fri 31 October 2025 | 1.30090 (0.84%) | 1.29030 | 1.28620 - 1.30290 | 1.3827 times | Tue 30 September 2025 | 1.29000 (0.48%) | 1.28400 | 1.27670 - 1.29520 | 0.4626 times | Fri 29 August 2025 | 1.28390 (-1.03%) | 1.29580 | 1.27880 - 1.30010 | 0 times | Thu 31 July 2025 | 1.29730 (2.1%) | 1.27580 | 1.26980 - 1.29920 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.27 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.