login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSGD are 1.29 and 1.29

Daily Target 1	1.29
Daily Target 2	1.29
Daily Target 3	1.29
Daily Target 4	1.2924333333333
Daily Target 5	1.3

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.29240 (0.07%)	1.29150	1.29110 - 1.29380	1.7663 times
Mon 27 July 2026	1.29150 (0.08%)	1.28940	1.28860 - 1.29180	0.4025 times
Fri 24 July 2026	1.29050 (0%)	1.29280	1.28960 - 1.29310	0 times
Fri 24 July 2026	1.29050 (-0.19%)	1.29280	1.28960 - 1.29310	0 times
Thu 23 July 2026	1.29300 (0.13%)	1.29110	1.28890 - 1.29350	0.8538 times
Wed 22 July 2026	1.29130 (-0.05%)	1.29200	1.28980 - 1.29240	0.8164 times
Tue 21 July 2026	1.29200 (0.07%)	1.29090	1.28920 - 1.29240	1.8737 times
Mon 20 July 2026	1.29110 (-0.04%)	1.29210	1.28970 - 1.29240	0.7946 times
Fri 17 July 2026	1.29160 (0.11%)	1.29010	1.28950 - 1.29210	2.2255 times
Thu 16 July 2026	1.29020 (0.14%)	1.28850	1.28790 - 1.29130	1.2672 times
Wed 15 July 2026	1.28840 (-0.19%)	1.29080	1.28760 - 1.29270	2.5057 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSGD are 1.29 and 1.3

Weekly Target 1	1.29
Weekly Target 2	1.29
Weekly Target 3	1.29
Weekly Target 4	1.2916
Weekly Target 5	1.3

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.29240 (0.15%)	1.28940	1.28860 - 1.29380	0.3483 times
Fri 24 July 2026	1.29050 (0%)	1.29280	1.28960 - 1.29310	0 times
Fri 24 July 2026	1.29050 (-0.09%)	1.29210	1.28890 - 1.29350	0.6967 times
Fri 17 July 2026	1.29160 (0%)	1.29250	1.28760 - 1.29590	1.4701 times
Fri 10 July 2026	1.29160 (-0.06%)	1.29180	1.28960 - 1.29570	1.3425 times
Thu 02 July 2026	1.29240 (-0.11%)	1.29460	1.29000 - 1.29760	1.1118 times
Fri 26 June 2026	1.29380 (0.26%)	1.29250	1.29120 - 1.29920	1.1217 times
Thu 18 June 2026	1.29050 (0.57%)	1.28130	1.28040 - 1.29160	1.1152 times
Fri 12 June 2026	1.28320 (-0.57%)	1.29110	1.28260 - 1.29150	1.2154 times
Fri 05 June 2026	1.29060 (1.1%)	1.27710	1.27660 - 1.29150	1.5783 times
Fri 29 May 2026	1.27650 (-0.27%)	1.27750	1.27490 - 1.28110	0.614 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSGD are 1.29 and 1.3

Monthly Target 1	1.28
Monthly Target 2	1.29
Monthly Target 3	1.2925333333333
Monthly Target 4	1.3
Monthly Target 5	1.3

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.29240 (-0.14%)	1.29420	1.28760 - 1.29760	0.8408 times
Tue 30 June 2026	1.29420 (1.39%)	1.27710	1.27660 - 1.29920	1.0523 times
Fri 29 May 2026	1.27650 (0.25%)	1.27330	1.26520 - 1.28370	1.0828 times
Thu 30 April 2026	1.27330 (-0.88%)	1.28450	1.26670 - 1.28820	1.2075 times
Tue 31 March 2026	1.28460 (1.56%)	1.26980	1.26620 - 1.29310	1.4813 times
Fri 27 February 2026	1.26490 (-0.5%)	1.27240	1.26040 - 1.27680	0.7259 times
Fri 30 January 2026	1.27120 (-1.2%)	1.28500	1.25860 - 1.29000	1.1126 times
Wed 31 December 2025	1.28670 (-0.77%)	1.29580	1.28180 - 1.29880	0.8059 times
Fri 28 November 2025	1.29670 (-0.32%)	1.30500	1.29500 - 1.30970	0.5925 times
Fri 31 October 2025	1.30090 (0.84%)	1.29030	1.28620 - 1.30290	1.0984 times
Tue 30 September 2025	1.29000 (0.48%)	1.28400	1.27670 - 1.29520	0.3675 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSGD

DMA (daily moving average) of Us Dollar USDSGD

DMA period	DMA value
5 day DMA	1.29
12 day DMA	1.29
20 day DMA	1.29
35 day DMA	1.29
50 day DMA	1.29
100 day DMA	1.28
150 day DMA	1.28
200 day DMA	1.28

EMA (exponential moving average) of Us Dollar USDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.29	1.29	1.29
12 day EMA	1.28	1.28	1.28
20 day EMA	1.28	1.28	1.28
35 day EMA	1.28	1.28	1.28
50 day EMA	1.29	1.29	1.29

SMA (simple moving average) of Us Dollar USDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.29	1.29	1.29
12 day SMA	1.29	1.29	1.29
20 day SMA	1.29	1.29	1.29
35 day SMA	1.29	1.29	1.29
50 day SMA	1.29	1.29	1.29
100 day SMA	1.28	1.28	1.28
150 day SMA	1.28	1.28	1.28
200 day SMA	1.28	1.28	1.28

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme