login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.561

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.56160 (0.21%)	0.56040	0.55950 - 0.56190	0 times
Thu 11 June 2026	0.56040 (0.16%)	0.55950	0.55820 - 0.56080	1.7783 times
Wed 10 June 2026	0.55950 (-0.29%)	0.56140	0.55920 - 0.56180	0.0927 times
Tue 09 June 2026	0.56110 (-0.14%)	0.56190	0.55980 - 0.56290	1.0448 times
Mon 08 June 2026	0.56190 (0.14%)	0.56100	0.56080 - 0.56350	1.6729 times
Fri 05 June 2026	0.56110 (-0.34%)	0.56280	0.56040 - 0.56380	1.4744 times
Thu 04 June 2026	0.56300 (-0.23%)	0.56430	0.56220 - 0.56480	0.558 times
Wed 03 June 2026	0.56430 (-0.19%)	0.56550	0.56400 - 0.56620	1.328 times
Tue 02 June 2026	0.56540 (0.39%)	0.56340	0.56280 - 0.56560	1.1894 times
Mon 01 June 2026	0.56320 (0.37%)	0.56140	0.56130 - 0.56390	0.8615 times
Fri 29 May 2026	0.56110 (-0.07%)	0.56150	0.56020 - 0.56290	1.3272 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.5611
Weekly Target 5	0.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.56160 (0.09%)	0.56100	0.55820 - 0.56350	1.0544 times
Fri 05 June 2026	0.56110 (0%)	0.56140	0.56040 - 0.56620	1.2434 times
Fri 29 May 2026	0.56110 (0.3%)	0.56150	0.55990 - 0.56380	0.5039 times
Fri 22 May 2026	0.55940 (-0.57%)	0.56140	0.55910 - 0.56400	1.2852 times
Fri 15 May 2026	0.56260 (-0.05%)	0.56420	0.56140 - 0.56870	1.1822 times
Thu 07 May 2026	0.56290 (-0.12%)	0.56290	0.56250 - 0.56610	0.0311 times
Wed 06 May 2026	0.56360 (0.09%)	0.56330	0.55950 - 0.56610	0.7235 times
Fri 01 May 2026	0.56310 (0.34%)	0.56180	0.56030 - 0.56730	1.0647 times
Fri 24 April 2026	0.56120 (0.12%)	0.55920	0.55740 - 0.56210	1.7905 times
Fri 17 April 2026	0.56050 (0.54%)	0.55640	0.55380 - 0.56230	1.1211 times
Fri 10 April 2026	0.55750 (1%)	0.55160	0.55150 - 0.56050	0.6448 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.57

Monthly Target 1	0.55
Monthly Target 2	0.56
Monthly Target 3	0.562
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.56160 (0.09%)	0.56140	0.55820 - 0.56620	0.6577 times
Fri 29 May 2026	0.56110 (-0.36%)	0.56290	0.55910 - 0.56870	1.1567 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.3718 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.752 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.8165 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.135 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.7843 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	0.8189 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	1.1276 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.3796 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.55
150 day DMA	0.55
200 day DMA	0.54

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.55	0.55	0.55
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.55	0.55	0.55
150 day SMA	0.55	0.55	0.55
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme