MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.46 and 23.65

Daily Target 123.3
Daily Target 223.42
Daily Target 323.490666666667
Daily Target 423.62
Daily Target 523.68

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 July 2026 23.54970 (0.37%) 23.46320 23.36420 - 23.55810 1.2481 times
Tue 28 July 2026 23.46320 (0.02%) 23.45690 23.39590 - 23.50250 2.0171 times
Mon 27 July 2026 23.45740 (-0.51%) 23.57780 23.45610 - 23.57780 1.0495 times
Fri 24 July 2026 23.57650 (0%) 23.53500 23.52300 - 23.61160 0 times
Fri 24 July 2026 23.57650 (0.17%) 23.53500 23.52300 - 23.61160 0 times
Thu 23 July 2026 23.53660 (-0.4%) 23.63370 23.51410 - 23.67500 0.6698 times
Wed 22 July 2026 23.63180 (0.56%) 23.50110 23.50110 - 23.64940 0.6698 times
Tue 21 July 2026 23.49910 (-0.15%) 23.53790 23.48530 - 23.54100 1.8808 times
Mon 20 July 2026 23.53520 (0.12%) 23.51140 23.51140 - 23.57740 0.5276 times
Fri 17 July 2026 23.50730 (-0.48%) 23.62200 23.48250 - 23.63810 1.9373 times
Thu 16 July 2026 23.62090 (-0.32%) 23.69700 23.59620 - 23.70320 0.9969 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.35 and 23.56

Weekly Target 123.28
Weekly Target 223.42
Weekly Target 323.497233333333
Weekly Target 423.63
Weekly Target 523.71

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 July 2026 23.54970 (-0.11%) 23.57780 23.36420 - 23.57780 0.6878 times
Fri 24 July 2026 23.57650 (0%) 23.53500 23.52300 - 23.61160 0 times
Fri 24 July 2026 23.57650 (0.29%) 23.51140 23.48530 - 23.67500 0.5975 times
Fri 17 July 2026 23.50730 (0.54%) 23.38690 23.38690 - 23.73390 1.3793 times
Fri 10 July 2026 23.38000 (0.04%) 23.37200 23.26250 - 23.49090 1.2827 times
Thu 02 July 2026 23.36950 (1.57%) 23.00830 23.00080 - 23.43620 1.1037 times
Fri 26 June 2026 23.00730 (0.38%) 22.84120 22.69920 - 23.09960 1.2886 times
Thu 18 June 2026 22.92040 (-2.15%) 23.42450 22.90620 - 23.42450 1.2328 times
Fri 12 June 2026 23.42380 (0.52%) 23.31140 23.31140 - 23.67140 1.0717 times
Fri 05 June 2026 23.30260 (-2.73%) 23.95240 23.29800 - 23.99990 1.356 times
Fri 29 May 2026 23.95650 (-0.7%) 24.04290 23.92130 - 24.17500 0.6155 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.36 and 23.93

Monthly Target 122.92
Monthly Target 223.23
Monthly Target 323.483333333333
Monthly Target 423.8
Monthly Target 524.05

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 July 2026 23.54970 (1.56%) 23.18770 23.16640 - 23.73390 0.8412 times
Tue 30 June 2026 23.18850 (-3.21%) 23.95240 22.69920 - 23.99990 1.0076 times
Fri 29 May 2026 23.95650 (-0.25%) 24.01520 23.92130 - 24.46650 0.8685 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.0725 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 1.6686 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.7728 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.137 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.7513 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 0.7351 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.1455 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.4179 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.55
20 day DMA 23.5
35 day DMA 23.35
50 day DMA 23.53
100 day DMA 23.6
150 day DMA 23.33
200 day DMA 22.85

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5123.53
12 day EMA23.5123.523.51
20 day EMA23.523.523.5
35 day EMA23.5623.5623.57
50 day EMA23.5923.5923.59

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5223.56
12 day SMA23.5523.5623.56
20 day SMA23.523.4823.47
35 day SMA23.3523.3523.35
50 day SMA23.5323.5423.56
100 day SMA23.623.623.59
150 day SMA23.3323.3223.31
200 day SMA22.8522.8422.83
Back to top | Use Dark Theme