Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.04 and 23.21
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.176366666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.34 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.12690 (-0.66%) | 23.28010 | 23.11720 - 23.28500 | 0.0592 times | Tue 07 April 2026 | 23.28050 (0.96%) | 23.05680 | 23.03900 - 23.28350 | 0.1288 times | Mon 06 April 2026 | 23.05920 (0.01%) | 23.05920 | 23.05920 - 23.05920 | 0 times | Thu 02 April 2026 | 23.05700 (-0.5%) | 23.17210 | 22.94640 - 23.18420 | 0.9653 times | Wed 01 April 2026 | 23.17340 (-0.33%) | 23.25440 | 23.15000 - 23.33930 | 1.1149 times | Tue 31 March 2026 | 23.24930 (-0.23%) | 23.30300 | 23.17330 - 23.35090 | 1.9898 times | Mon 30 March 2026 | 23.30230 (-1.25%) | 23.59940 | 23.29580 - 23.64930 | 0.8874 times | Fri 27 March 2026 | 23.59780 (0.08%) | 23.57870 | 23.53430 - 23.69270 | 0.8842 times | Thu 26 March 2026 | 23.57990 (0.05%) | 23.56920 | 23.53020 - 23.64200 | 1.7727 times | Wed 25 March 2026 | 23.56850 (-1.01%) | 23.80910 | 23.55900 - 23.83070 | 2.1976 times | Tue 24 March 2026 | 23.81000 (0.23%) | 23.73210 | 23.66620 - 23.89160 | 0.1351 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.08 and 23.33
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.1503 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.12690 (0.3%) | 23.05920 | 23.03900 - 23.28500 | 0.0452 times | Thu 02 April 2026 | 23.05700 (-2.29%) | 23.59940 | 22.94640 - 23.64930 | 1.1918 times | Fri 27 March 2026 | 23.59780 (-0.86%) | 23.75530 | 23.53020 - 23.89160 | 1.5343 times | Fri 20 March 2026 | 23.80250 (1.75%) | 23.39370 | 23.35700 - 23.90270 | 1.525 times | Fri 13 March 2026 | 23.39260 (0.29%) | 23.32100 | 23.21920 - 23.50810 | 1.9999 times | Fri 06 March 2026 | 23.32410 (-0.39%) | 23.41440 | 23.11660 - 23.41440 | 1.5135 times | Fri 27 February 2026 | 23.41530 (0.63%) | 23.27510 | 23.27510 - 23.47900 | 1.3125 times | Fri 20 February 2026 | 23.26900 (0.23%) | 23.27350 | 23.15670 - 23.33310 | 0.5753 times | Fri 13 February 2026 | 23.21510 (0%) | 23.17220 | 23.16330 - 23.24120 | 0 times | Fri 13 February 2026 | 23.21510 (0.9%) | 23.00950 | 23.00370 - 23.24120 | 0.3025 times | Fri 06 February 2026 | 23.00840 (-0.39%) | 23.30430 | 22.61740 - 23.30430 | 1.1741 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.84 and 23.23
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.137533333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.12690 (-0.53%) | 23.25440 | 22.94640 - 23.33930 | 0.1855 times | Tue 31 March 2026 | 23.24930 (-0.71%) | 23.41440 | 23.11660 - 23.90270 | 2.4708 times | Fri 27 February 2026 | 23.41530 (1.37%) | 23.30430 | 22.61740 - 23.47900 | 1.1443 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 1.6836 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 1.1124 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 1.0885 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 1.6961 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 0.6188 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times | Mon 30 June 2025 | 20.43200 (1.45%) | 20.14300 | 20.12500 - 20.47600 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.31 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.22 | 23.19 |
| 12 day EMA | 23.3 | 23.33 | 23.34 |
| 20 day EMA | 23.35 | 23.37 | 23.38 |
| 35 day EMA | 23.32 | 23.33 | 23.33 |
| 50 day EMA | 23.25 | 23.26 | 23.26 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.16 | 23.17 |
| 12 day SMA | 23.38 | 23.44 | 23.47 |
| 20 day SMA | 23.44 | 23.45 | 23.45 |
| 35 day SMA | 23.39 | 23.39 | 23.39 |
| 50 day SMA | 23.31 | 23.31 | 23.31 |
| 100 day SMA | 22.66 | 22.64 | 22.62 |
| 150 day SMA | 22.1 | 22.08 | 22.06 |
| 200 day SMA | 21.67 | 21.66 | 21.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.