login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.81 and 42.98

Daily Target 1	42.69
Daily Target 2	42.76
Daily Target 3	42.8614
Daily Target 4	42.93
Daily Target 5	43.03

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 14 September 2026	42.83540 (0.08%)	42.80140	42.78900 - 42.95980	1.75 times
Fri 11 September 2026	42.80180 (0.1%)	42.76090	42.70150 - 42.80780	0 times
Thu 10 September 2026	42.75750 (0.23%)	42.65530	42.63180 - 42.84000	0.9177 times
Wed 09 September 2026	42.65850 (-0.04%)	42.67970	42.59630 - 42.68920	0.8877 times
Tue 08 September 2026	42.67690 (-0.19%)	42.68230	42.56610 - 42.73390	0.7144 times
Fri 04 September 2026	42.75960 (-0.31%)	42.88910	42.69850 - 42.94920	1.6407 times
Thu 03 September 2026	42.89310 (0.24%)	42.79510	42.74450 - 42.94430	0.3802 times
Wed 02 September 2026	42.79110 (-0.09%)	42.82620	42.76520 - 42.96150	1.8873 times
Tue 01 September 2026	42.82790 (-0.24%)	42.94720	42.78830 - 42.97060	1.7704 times
Mon 31 August 2026	42.93290 (0.22%)	42.83900	42.82680 - 42.98280	0.0517 times
Fri 28 August 2026	42.83990 (-0.53%)	43.06870	42.83810 - 43.07360	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.81 and 42.98

Weekly Target 1	42.69
Weekly Target 2	42.76
Weekly Target 3	42.8614
Weekly Target 4	42.93
Weekly Target 5	43.03

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 14 September 2026	42.83540 (0.08%)	42.80140	42.78900 - 42.95980	0.4289 times
Fri 11 September 2026	42.80180 (0.1%)	42.68230	42.56610 - 42.84000	0.6175 times
Fri 04 September 2026	42.75960 (-0.19%)	42.83900	42.69850 - 42.98280	1.4043 times
Fri 28 August 2026	42.83990 (-1.38%)	43.44400	42.83810 - 43.51790	1.5288 times
Fri 21 August 2026	43.44030 (0.25%)	43.35410	43.04290 - 43.56210	1.7485 times
Fri 14 August 2026	43.33010 (-0.42%)	43.51200	43.11520 - 43.64930	1.1295 times
Fri 07 August 2026	43.51390 (-0.1%)	43.56370	43.23680 - 43.74040	1.352 times
Fri 31 July 2026	43.55760 (1.1%)	43.09060	42.90190 - 43.71380	1.0807 times
Fri 24 July 2026	43.08460 (0%)	43.01740	43.01740 - 43.17860	0 times
Fri 24 July 2026	43.08460 (-1.15%)	43.46220	43.00630 - 43.68400	0.7099 times
Fri 17 July 2026	43.58800 (1.3%)	43.01290	42.86730 - 43.69010	1.5767 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.5 and 42.9

Monthly Target 1	42.39
Monthly Target 2	42.61
Monthly Target 3	42.7907
Monthly Target 4	43.02
Monthly Target 5	43.2

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 14 September 2026	42.83540 (-0.23%)	42.94720	42.56610 - 42.97060	0.5738 times
Mon 31 August 2026	42.93290 (-1.43%)	43.56370	42.82680 - 43.74040	1.3583 times
Fri 31 July 2026	43.55760 (3.21%)	42.20100	42.09990 - 43.71380	1.3371 times
Tue 30 June 2026	42.20220 (-0.23%)	42.28370	41.70740 - 42.54300	1.5551 times
Fri 29 May 2026	42.29750 (-1.56%)	42.96840	41.99680 - 43.16380	1.0729 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	0.8967 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	1.0024 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.5679 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	0.9093 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	0.7266 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.5583 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.75
12 day DMA	42.82
20 day DMA	43.03
35 day DMA	43.19
50 day DMA	43.19
100 day DMA	42.79
150 day DMA	42.72
200 day DMA	42.63

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.79	42.77	42.75
12 day EMA	42.87	42.88	42.89
20 day EMA	42.96	42.97	42.99
35 day EMA	43.04	43.05	43.06
50 day EMA	43.1	43.11	43.12

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.75	42.73	42.75
12 day SMA	42.82	42.86	42.91
20 day SMA	43.03	43.05	43.08
35 day SMA	43.19	43.2	43.21
50 day SMA	43.19	43.19	43.19
100 day SMA	42.79	42.79	42.79
150 day SMA	42.72	42.72	42.73
200 day SMA	42.63	42.63	42.62

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme