Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.04 and 5.05
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0394 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.05 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.04170 (0.07%) | 5.03780 | 5.03210 - 5.04440 | 0.6265 times | Thu 26 March 2026 | 5.03810 (-0.12%) | 5.04440 | 5.03380 - 5.04620 | 1.1739 times | Wed 25 March 2026 | 5.04440 (0.17%) | 5.03630 | 5.03110 - 5.04870 | 1.2815 times | Tue 24 March 2026 | 5.03600 (-0.29%) | 5.04830 | 5.03050 - 5.04950 | 0.0528 times | Mon 23 March 2026 | 5.05060 (0.3%) | 5.04120 | 5.03370 - 5.06290 | 1.2639 times | Fri 20 March 2026 | 5.03550 (-0.28%) | 5.04980 | 5.03500 - 5.05580 | 0.7822 times | Thu 19 March 2026 | 5.04970 (-0.47%) | 5.07900 | 5.04260 - 5.08730 | 1.6122 times | Tue 17 March 2026 | 5.07340 (-0.19%) | 5.08350 | 5.06980 - 5.09190 | 1.1273 times | Mon 16 March 2026 | 5.08320 (-0.38%) | 5.09480 | 5.07370 - 5.10300 | 0.8252 times | Fri 13 March 2026 | 5.10260 (0.61%) | 5.07220 | 5.07130 - 5.10270 | 1.2545 times | Thu 12 March 2026 | 5.07190 (-0.03%) | 5.07360 | 5.06910 - 5.07940 | 0.0501 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.04 and 5.07
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0450333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.04170 (0.12%) | 5.04120 | 5.03050 - 5.06290 | 1.3905 times | Fri 20 March 2026 | 5.03550 (-1.32%) | 5.09480 | 5.03500 - 5.10300 | 1.3742 times | Fri 13 March 2026 | 5.10260 (1.42%) | 5.04700 | 5.03320 - 5.10270 | 1.7143 times | Fri 06 March 2026 | 5.03120 (0.61%) | 5.00320 | 4.99760 - 5.04890 | 1.0841 times | Fri 27 February 2026 | 5.00050 (-0.07%) | 4.99410 | 4.99400 - 5.01470 | 1.177 times | Fri 20 February 2026 | 5.00400 (0.41%) | 4.99340 | 4.98920 - 5.01180 | 0.5172 times | Fri 13 February 2026 | 4.98370 (0%) | 4.98560 | 4.97850 - 4.98890 | 0 times | Fri 13 February 2026 | 4.98370 (0.23%) | 4.96830 | 4.94950 - 4.99050 | 0.3078 times | Fri 06 February 2026 | 4.97220 (0.26%) | 4.95420 | 4.94640 - 4.98550 | 1.1305 times | Fri 30 January 2026 | 4.95950 (-0.01%) | 4.95390 | 4.90720 - 4.96810 | 1.3043 times | Fri 23 January 2026 | 4.96000 (-0.74%) | 4.99390 | 4.95290 - 4.99550 | 0.8815 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.02 and 5.13
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0474333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.04170 (0.82%) | 5.00320 | 4.99760 - 5.10300 | 2.1187 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 1.193 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.7355 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 1.2601 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 1.0974 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.9328 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.6625 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times | Mon 30 June 2025 | 4.98210 (-2.18%) | 5.09180 | 4.97610 - 5.09310 | 0 times | Fri 30 May 2025 | 5.09320 (0.89%) | 5.01000 | 5.01000 - 5.15490 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.05 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.04 |
| 12 day SMA | 5.06 | 5.06 | 5.06 |
| 20 day SMA | 5.05 | 5.05 | 5.04 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.01 | 5 | 5 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.98 | 4.99 | 4.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.