Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.07 and 5.09
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0822666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.08020 (-0.21%) | 5.09110 | 5.07530 - 5.09130 | 1.9044 times | Mon 27 July 2026 | 5.09100 (-0.06%) | 5.08830 | 5.07750 - 5.09280 | 0.4513 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.23%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Thu 23 July 2026 | 5.08210 (0.17%) | 5.07400 | 5.07010 - 5.08720 | 0.8564 times | Wed 22 July 2026 | 5.07370 (-0.03%) | 5.07450 | 5.07140 - 5.07810 | 0.8877 times | Tue 21 July 2026 | 5.07500 (0.04%) | 5.07260 | 5.07090 - 5.08040 | 1.9922 times | Mon 20 July 2026 | 5.07320 (0.26%) | 5.06270 | 5.06130 - 5.07550 | 0.7483 times | Fri 17 July 2026 | 5.05980 (-0.07%) | 5.06290 | 5.05880 - 5.06650 | 1.9164 times | Thu 16 July 2026 | 5.06320 (0.09%) | 5.05830 | 5.05520 - 5.06740 | 1.2434 times | Wed 15 July 2026 | 5.05840 (-0.22%) | 5.06930 | 5.05520 - 5.07190 | 2.3913 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.07 and 5.09
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0827666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.08020 (-0.27%) | 5.08830 | 5.07530 - 5.09280 | 0.3719 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.67%) | 5.06270 | 5.06130 - 5.09580 | 0.708 times | Fri 17 July 2026 | 5.05980 (-0.21%) | 5.07080 | 5.05520 - 5.07600 | 1.4082 times | Fri 10 July 2026 | 5.07040 (0.17%) | 5.05910 | 5.05240 - 5.07420 | 1.4493 times | Thu 02 July 2026 | 5.06170 (-0.27%) | 5.07120 | 5.05020 - 5.07340 | 1.1606 times | Fri 26 June 2026 | 5.07520 (0.41%) | 5.04520 | 5.04430 - 5.08140 | 1.2103 times | Thu 18 June 2026 | 5.05450 (0.31%) | 5.02750 | 5.01880 - 5.05740 | 1.1872 times | Fri 12 June 2026 | 5.03900 (0.27%) | 5.02400 | 5.01970 - 5.04020 | 1.1024 times | Fri 05 June 2026 | 5.02560 (0.08%) | 5.02430 | 5.00210 - 5.02990 | 1.4022 times | Fri 29 May 2026 | 5.02160 (-0.17%) | 5.02620 | 5.01620 - 5.03790 | 0.6285 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.07 and 5.11
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.0754 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.08020 (0.39%) | 5.06020 | 5.05020 - 5.09580 | 0.9384 times | Tue 30 June 2026 | 5.06040 (0.77%) | 5.02430 | 5.00210 - 5.08140 | 1.134 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.0298 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.1288 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.3541 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.7296 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.0614 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.7706 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.6712 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.182 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.4052 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.08 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.08 |
| 12 day SMA | 5.08 | 5.08 | 5.07 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.02 | 5.02 | 5.01 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.