login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.17 and 1.17

Daily Target 1	1.1692666666667
Daily Target 2	1.17
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.16920 (0%)	1.16880	1.16860 - 1.17000	1.7472 times
Fri 11 September 2026	1.16920 (0%)	1.16940	1.16710 - 1.17010	0 times
Thu 10 September 2026	1.16920 (0.04%)	1.16850	1.16760 - 1.16960	1.1227 times
Wed 09 September 2026	1.16870 (0.02%)	1.16840	1.16800 - 1.16920	0.8841 times
Tue 08 September 2026	1.16850 (0.02%)	1.16820	1.16780 - 1.16880	0.8287 times
Fri 04 September 2026	1.16830 (0.12%)	1.16690	1.16350 - 1.16850	1.5923 times
Thu 03 September 2026	1.16690 (-0.02%)	1.16700	1.16630 - 1.16860	0.489 times
Wed 02 September 2026	1.16710 (0.03%)	1.16660	1.16630 - 1.16820	1.7097 times
Tue 01 September 2026	1.16670 (0.12%)	1.16530	1.16510 - 1.16720	1.5629 times
Mon 31 August 2026	1.16530 (-0.02%)	1.16550	1.16480 - 1.16580	0.0632 times
Fri 28 August 2026	1.16550 (-0.05%)	1.16600	1.16520 - 1.16870	0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.17 and 1.17

Weekly Target 1	1.1692666666667
Weekly Target 2	1.17
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.16920 (0%)	1.16880	1.16860 - 1.17000	0.4824 times
Fri 11 September 2026	1.16920 (0.08%)	1.16820	1.16710 - 1.17010	0.7829 times
Fri 04 September 2026	1.16830 (0.24%)	1.16550	1.16350 - 1.16860	1.4957 times
Fri 28 August 2026	1.16550 (-0.1%)	1.16630	1.16520 - 1.16870	1.5211 times
Fri 21 August 2026	1.16670 (0.25%)	1.16370	1.16210 - 1.16700	1.1703 times
Fri 14 August 2026	1.16380 (0.1%)	1.16270	1.16210 - 1.16500	1.2035 times
Fri 07 August 2026	1.16260 (0.07%)	1.16170	1.16080 - 1.16640	1.4843 times
Fri 31 July 2026	1.16180 (0.33%)	1.15800	1.15750 - 1.16210	1.1752 times
Fri 24 July 2026	1.15800 (0%)	1.15770	1.15740 - 1.15890	0 times
Fri 24 July 2026	1.15800 (0.03%)	1.15750	1.15710 - 1.15930	0.6845 times
Fri 17 July 2026	1.15760 (0.06%)	1.15690	1.15500 - 1.16090	1.4821 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.17 and 1.17

Monthly Target 1	1.16
Monthly Target 2	1.1676
Monthly Target 3	1.17
Monthly Target 4	1.17
Monthly Target 5	1.17

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.16920 (0.33%)	1.16530	1.16350 - 1.17010	0.5553 times
Mon 31 August 2026	1.16530 (0.3%)	1.16170	1.16080 - 1.16870	1.0922 times
Fri 31 July 2026	1.16180 (0.64%)	1.15440	1.15150 - 1.16210	1.0606 times
Tue 30 June 2026	1.15440 (-0.33%)	1.15820	1.15180 - 1.16090	1.072 times
Fri 29 May 2026	1.15820 (0.97%)	1.14710	1.14600 - 1.15840	0.9628 times
Thu 30 April 2026	1.14710 (0.9%)	1.13690	1.13640 - 1.15020	1.0628 times
Tue 31 March 2026	1.13690 (-0.32%)	1.14050	1.12500 - 1.14470	1.5249 times
Fri 27 February 2026	1.14060 (1.49%)	1.12350	1.12230 - 1.14440	0.7976 times
Fri 30 January 2026	1.12390 (1.02%)	1.11300	1.11250 - 1.12510	1.1193 times
Wed 31 December 2025	1.11260 (1.13%)	1.10040	1.09920 - 1.11320	0.7524 times
Fri 28 November 2025	1.10020 (0.79%)	1.08360	1.08230 - 1.10070	0.693 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYHKD

DMA (daily moving average) of Yuan Renminbi CNYHKD

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.16
150 day DMA	1.15
200 day DMA	1.14

EMA (exponential moving average) of Yuan Renminbi CNYHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Yuan Renminbi CNYHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.17	1.17
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.16	1.16	1.16
150 day SMA	1.15	1.15	1.15
200 day SMA	1.14	1.14	1.14

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme