Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.13 and 1.14
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.1332333333333 |
| Daily Target 5 | 1.14 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.13300 (0.09%) | 1.13220 | 1.13190 - 1.13480 | 0.5911 times | Thu 26 March 2026 | 1.13200 (-0.09%) | 1.13290 | 1.13170 - 1.13450 | 1.1283 times | Wed 25 March 2026 | 1.13300 (-0.25%) | 1.13580 | 1.13210 - 1.13610 | 1.2032 times | Tue 24 March 2026 | 1.13580 (-0.25%) | 1.13860 | 1.13410 - 1.14000 | 0.063 times | Mon 23 March 2026 | 1.13860 (0.1%) | 1.13770 | 1.13440 - 1.14470 | 1.2826 times | Fri 20 March 2026 | 1.13750 (0.2%) | 1.13530 | 1.13470 - 1.13880 | 0.7867 times | Thu 19 March 2026 | 1.13520 (-0.24%) | 1.14010 | 1.13410 - 1.14120 | 1.6114 times | Tue 17 March 2026 | 1.13790 (1.07%) | 1.12560 | 1.12520 - 1.13830 | 1.1794 times | Mon 16 March 2026 | 1.12580 (-0.82%) | 1.13510 | 1.12500 - 1.13610 | 0.8142 times | Fri 13 March 2026 | 1.13510 (-0.38%) | 1.13940 | 1.13470 - 1.14080 | 1.3401 times | Thu 12 March 2026 | 1.13940 (-0.03%) | 1.13970 | 1.13910 - 1.14070 | 0.0414 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.13 and 1.14
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1364666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.13300 (-0.4%) | 1.13770 | 1.13170 - 1.14470 | 1.3775 times | Fri 20 March 2026 | 1.13750 (0.21%) | 1.13510 | 1.12500 - 1.14120 | 1.4173 times | Fri 13 March 2026 | 1.13510 (0.08%) | 1.13350 | 1.13050 - 1.14080 | 1.7966 times | Fri 06 March 2026 | 1.13420 (-0.56%) | 1.14050 | 1.13040 - 1.14150 | 1.059 times | Fri 27 February 2026 | 1.14060 (0.83%) | 1.13100 | 1.13060 - 1.14440 | 1.1767 times | Fri 20 February 2026 | 1.13120 (-0.04%) | 1.13140 | 1.12990 - 1.13240 | 0.4908 times | Fri 13 February 2026 | 1.13160 (0%) | 1.13280 | 1.13130 - 1.13460 | 0 times | Fri 13 February 2026 | 1.13160 (0.5%) | 1.12590 | 1.12550 - 1.13460 | 0.3089 times | Fri 06 February 2026 | 1.12600 (0.19%) | 1.12350 | 1.12230 - 1.12680 | 1.1108 times | Fri 30 January 2026 | 1.12390 (0.51%) | 1.11790 | 1.11710 - 1.12510 | 1.2625 times | Fri 23 January 2026 | 1.11820 (-0.06%) | 1.11880 | 1.11680 - 1.12320 | 0.8597 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.12 and 1.14
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1342333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.13300 (-0.67%) | 1.14050 | 1.12500 - 1.14470 | 2.2855 times | Fri 27 February 2026 | 1.14060 (1.49%) | 1.12350 | 1.12230 - 1.14440 | 1.2487 times | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 1.7522 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 1.1779 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 1.085 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 1.7965 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 0.6541 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times | Fri 30 May 2025 | 1.08850 (-46.71%) | 2.04260 | 1.08240 - 2.04260 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.