login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16

Daily Target 1	1.1583666666667
Daily Target 2	1.16
Daily Target 3	1.16
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.15810 (-0.08%)	1.15900	1.15760 - 1.15940	1.9263 times
Mon 27 July 2026	1.15900 (0.09%)	1.15800	1.15750 - 1.15940	0.7757 times
Fri 24 July 2026	1.15800 (0%)	1.15770	1.15740 - 1.15890	0 times
Fri 24 July 2026	1.15800 (0.03%)	1.15770	1.15740 - 1.15890	0 times
Thu 23 July 2026	1.15760 (0.01%)	1.15770	1.15710 - 1.15810	0.7899 times
Wed 22 July 2026	1.15750 (-0.13%)	1.15890	1.15730 - 1.15920	0.7989 times
Tue 21 July 2026	1.15900 (0.12%)	1.15760	1.15720 - 1.15930	1.8705 times
Mon 20 July 2026	1.15760 (0%)	1.15750	1.15710 - 1.15820	0.6827 times
Fri 17 July 2026	1.15760 (0.01%)	1.15760	1.15680 - 1.15790	1.94 times
Thu 16 July 2026	1.15750 (-0.04%)	1.15810	1.15720 - 1.15860	1.2161 times
Wed 15 July 2026	1.15800 (0.04%)	1.15770	1.15720 - 1.15850	2.3984 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16

Weekly Target 1	1.1583333333333
Weekly Target 2	1.16
Weekly Target 3	1.16
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.15810 (0.01%)	1.15800	1.15750 - 1.15940	0.4552 times
Fri 24 July 2026	1.15800 (0%)	1.15770	1.15740 - 1.15890	0 times
Fri 24 July 2026	1.15800 (0.03%)	1.15750	1.15710 - 1.15930	0.6978 times
Fri 17 July 2026	1.15760 (0.06%)	1.15690	1.15500 - 1.16090	1.511 times
Fri 10 July 2026	1.15690 (0.15%)	1.15510	1.15150 - 1.15720	1.3412 times
Thu 02 July 2026	1.15520 (0.14%)	1.15350	1.15310 - 1.15830	1.1468 times
Fri 26 June 2026	1.15360 (-0.35%)	1.15760	1.15180 - 1.15910	1.1511 times
Thu 18 June 2026	1.15770 (0.04%)	1.15710	1.15660 - 1.16090	1.1889 times
Fri 12 June 2026	1.15720 (-0.04%)	1.15800	1.15430 - 1.15930	1.1413 times
Fri 05 June 2026	1.15770 (-0.04%)	1.15820	1.15500 - 1.15960	1.3667 times
Fri 29 May 2026	1.15820 (0.43%)	1.15300	1.15250 - 1.15840	0.5878 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.16

Monthly Target 1	1.15
Monthly Target 2	1.15
Monthly Target 3	1.1568333333333
Monthly Target 4	1.16
Monthly Target 5	1.17

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.15810 (0.32%)	1.15440	1.15150 - 1.16090	0.909 times
Tue 30 June 2026	1.15440 (-0.33%)	1.15820	1.15180 - 1.16090	1.0672 times
Fri 29 May 2026	1.15820 (0.97%)	1.14710	1.14600 - 1.15840	0.9584 times
Thu 30 April 2026	1.14710 (0.9%)	1.13690	1.13640 - 1.15020	1.058 times
Tue 31 March 2026	1.13690 (-0.32%)	1.14050	1.12500 - 1.14470	1.518 times
Fri 27 February 2026	1.14060 (1.49%)	1.12350	1.12230 - 1.14440	0.794 times
Fri 30 January 2026	1.12390 (1.02%)	1.11300	1.11250 - 1.12510	1.1142 times
Wed 31 December 2025	1.11260 (1.13%)	1.10040	1.09920 - 1.11320	0.749 times
Fri 28 November 2025	1.10020 (0.79%)	1.08360	1.08230 - 1.10070	0.6899 times
Fri 31 October 2025	1.09160 (-0.13%)	1.09310	1.08200 - 1.09580	1.1424 times
Tue 30 September 2025	1.09300 (-0.03%)	1.09340	1.08890 - 1.09550	0.4159 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYHKD

DMA (daily moving average) of Yuan Renminbi CNYHKD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.15
150 day DMA	1.14
200 day DMA	1.13

EMA (exponential moving average) of Yuan Renminbi CNYHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.15	1.15	1.15
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Yuan Renminbi CNYHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.15	1.15	1.15
150 day SMA	1.14	1.14	1.14
200 day SMA	1.13	1.13	1.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme