DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.53 and 2.55

Daily Target 12.52
Daily Target 22.53
Daily Target 32.5457333333333
Daily Target 42.56
Daily Target 52.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 2.54490 (-0.45%) 2.55650 2.53360 - 2.55870 1.299 times
Wed 29 July 2026 2.55630 (0.49%) 2.54480 2.54000 - 2.55940 1.028 times
Tue 28 July 2026 2.54390 (-0.33%) 2.55230 2.53770 - 2.55800 2.387 times
Mon 27 July 2026 2.55230 (-0.32%) 2.54740 2.54310 - 2.55420 0.5382 times
Fri 24 July 2026 2.56040 (0%) 2.55960 2.55270 - 2.58580 0 times
Fri 24 July 2026 2.56040 (0.05%) 2.55960 2.55270 - 2.58580 0 times
Thu 23 July 2026 2.55900 (2.19%) 2.50330 2.49900 - 2.56700 0.8419 times
Wed 22 July 2026 2.50420 (-0.28%) 2.51140 2.50160 - 2.52140 0.9308 times
Tue 21 July 2026 2.51130 (-0.36%) 2.52080 2.50880 - 2.52330 2.1422 times
Mon 20 July 2026 2.52040 (-0.19%) 2.53130 2.51510 - 2.53370 0.833 times
Fri 17 July 2026 2.52530 (0.55%) 2.51060 2.51000 - 2.53420 2.2681 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.53 and 2.55

Weekly Target 12.52
Weekly Target 22.53
Weekly Target 32.5459666666667
Weekly Target 42.56
Weekly Target 52.57

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 2.54490 (-0.61%) 2.54740 2.53360 - 2.55940 0.823 times
Fri 24 July 2026 2.56040 (0%) 2.55960 2.55270 - 2.58580 0 times
Fri 24 July 2026 2.56040 (1.39%) 2.53130 2.49900 - 2.58580 0.744 times
Fri 17 July 2026 2.52530 (1.45%) 2.49570 2.49450 - 2.53420 1.4826 times
Fri 10 July 2026 2.48930 (0.15%) 2.48430 2.47580 - 2.51350 1.4151 times
Thu 02 July 2026 2.48550 (-0.93%) 2.51000 2.48440 - 2.51480 1.0685 times
Fri 26 June 2026 2.50880 (-0.47%) 2.52430 2.50250 - 2.52680 1.0599 times
Thu 18 June 2026 2.52060 (-0.02%) 2.51060 2.50340 - 2.53030 1.0243 times
Fri 12 June 2026 2.52110 (-1.3%) 2.55350 2.51390 - 2.56750 1.0054 times
Fri 05 June 2026 2.55420 (0.87%) 2.53230 2.52260 - 2.56140 1.3772 times
Fri 29 May 2026 2.53210 (-1.06%) 2.54060 2.52570 - 2.55810 0.5321 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.51 and 2.62

Monthly Target 12.43
Monthly Target 22.49
Monthly Target 32.5355
Monthly Target 42.6
Monthly Target 52.65

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 2.54490 (1.71%) 2.50210 2.47580 - 2.58580 1.1985 times
Tue 30 June 2026 2.50200 (-1.19%) 2.53230 2.49350 - 2.56750 1.2065 times
Fri 29 May 2026 2.53210 (-3.24%) 2.61700 2.52570 - 2.64000 1.0396 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.1316 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.2198 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 0.7243 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 0.9986 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 0.7362 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.6601 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.0848 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.3764 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.52
35 day DMA 2.52
50 day DMA 2.53
100 day DMA 2.56
150 day DMA 2.56
200 day DMA 2.58

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.532.532.53
20 day EMA2.532.532.53
35 day EMA2.542.542.54
50 day EMA2.532.532.53

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.56
12 day SMA2.542.532.53
20 day SMA2.522.522.52
35 day SMA2.522.522.52
50 day SMA2.532.532.53
100 day SMA2.562.562.56
150 day SMA2.562.562.56
200 day SMA2.582.592.59
Back to top | Use Dark Theme