DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.62 and 2.64

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6388333333333
Daily Target 42.65
Daily Target 52.66

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 27 March 2026 2.63620 (-0.1%) 2.63800 2.62930 - 2.65100 0.6639 times
Thu 26 March 2026 2.63880 (0.38%) 2.62880 2.62480 - 2.64760 1.3458 times
Wed 25 March 2026 2.62890 (-0.02%) 2.62930 2.61500 - 2.63370 1.3926 times
Tue 24 March 2026 2.62950 (0.57%) 2.61990 2.61080 - 2.65270 0.0982 times
Mon 23 March 2026 2.61470 (-0.66%) 2.64400 2.59190 - 2.66240 0.8717 times
Fri 20 March 2026 2.63220 (1.5%) 2.59340 2.59050 - 2.64830 0.7252 times
Thu 19 March 2026 2.59320 (0.59%) 2.60480 2.58730 - 2.62840 1.4141 times
Tue 17 March 2026 2.57790 (0.39%) 2.56760 2.56360 - 2.58270 1.2854 times
Mon 16 March 2026 2.56800 (-0.77%) 2.58490 2.56490 - 2.58770 0.8911 times
Fri 13 March 2026 2.58790 (0.13%) 2.58500 2.57090 - 2.59690 1.3121 times
Thu 12 March 2026 2.58450 (0.84%) 2.56320 2.55050 - 2.58900 0.0724 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.58 and 2.65

Weekly Target 12.56
Weekly Target 22.6
Weekly Target 32.6301666666667
Weekly Target 42.67
Weekly Target 52.7

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 27 March 2026 2.63620 (0.15%) 2.64400 2.59190 - 2.66240 1.3385 times
Fri 20 March 2026 2.63220 (1.71%) 2.58490 2.56360 - 2.64830 1.3212 times
Fri 13 March 2026 2.58790 (0.5%) 2.59430 2.51870 - 2.60940 1.7648 times
Fri 06 March 2026 2.57510 (2.2%) 2.53150 2.51430 - 2.60120 1.0041 times
Fri 27 February 2026 2.51970 (-0.37%) 2.53340 2.49790 - 2.53690 1.3015 times
Fri 20 February 2026 2.52910 (-0.17%) 2.53390 2.52510 - 2.55530 0.5848 times
Fri 13 February 2026 2.53330 (0%) 2.53720 2.53130 - 2.55080 0 times
Fri 13 February 2026 2.53330 (-0.19%) 2.53890 2.51520 - 2.55230 0.3385 times
Fri 06 February 2026 2.53800 (-0.92%) 2.56860 2.51870 - 2.58810 1.1842 times
Fri 30 January 2026 2.56150 (0.38%) 2.55400 2.50810 - 2.57390 1.1624 times
Fri 23 January 2026 2.55170 (0.18%) 2.55430 2.52470 - 2.58980 0.914 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.58 and 2.72

Monthly Target 12.46
Monthly Target 22.55
Monthly Target 32.6043
Monthly Target 42.69
Monthly Target 52.75

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 27 March 2026 2.63620 (4.62%) 2.53150 2.51430 - 2.66240 2.0115 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 1.2632 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.7417 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.284 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 1.1512 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.892 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.6564 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times
Fri 30 May 2025 2.73710 (-2.86%) 2.82780 2.69610 - 2.84180 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.6
20 day DMA 2.58
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.6
150 day DMA 2.64
200 day DMA 2.67

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.62
12 day EMA2.612.612.6
20 day EMA2.592.592.58
35 day EMA2.552.552.55
50 day EMA2.552.552.55

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.62
12 day SMA2.62.62.59
20 day SMA2.582.582.57
35 day SMA2.562.562.56
50 day SMA2.562.552.55
100 day SMA2.62.62.6
150 day SMA2.642.642.64
200 day SMA2.672.672.67
Back to top | Use Dark Theme