Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1592.16 and 1606.73
| Daily Target 1 | 1589.65 |
| Daily Target 2 | 1594.67 |
| Daily Target 3 | 1604.2179333333 |
| Daily Target 4 | 1609.24 |
| Daily Target 5 | 1618.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1599.69520 (-0.84%) | 1613.13810 | 1599.19750 - 1613.76110 | 0.8143 times | Wed 01 April 2026 | 1613.20290 (0.87%) | 1599.59600 | 1597.91710 - 1615.07700 | 0.9888 times | Tue 31 March 2026 | 1599.24080 (-0.16%) | 1601.75730 | 1591.37390 - 1608.81820 | 1.6421 times | Mon 30 March 2026 | 1601.75270 (0.42%) | 1595.00050 | 1590.68670 - 1603.00100 | 0.862 times | Fri 27 March 2026 | 1594.99180 (1.06%) | 1578.10890 | 1573.83730 - 1595.65410 | 0.7549 times | Thu 26 March 2026 | 1578.25820 (-0.83%) | 1591.63950 | 1576.15790 - 1593.15150 | 1.7689 times | Wed 25 March 2026 | 1591.53980 (-1.93%) | 1622.94500 | 1591.22820 - 1624.85200 | 1.7132 times | Tue 24 March 2026 | 1622.86690 (0.03%) | 1621.20250 | 1616.61290 - 1623.26790 | 0.1575 times | Mon 23 March 2026 | 1622.42140 (0.8%) | 1598.51060 | 1598.34650 - 1624.89540 | 0.628 times | Fri 20 March 2026 | 1609.53640 (-0.33%) | 1614.94910 | 1607.31920 - 1616.22010 | 0.6703 times | Thu 19 March 2026 | 1614.89110 (0.22%) | 1598.64330 | 1596.65840 - 1617.40870 | 1.5278 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1595.19 and 1619.58
| Weekly Target 1 | 1577.43 |
| Weekly Target 2 | 1588.56 |
| Weekly Target 3 | 1601.8196333333 |
| Weekly Target 4 | 1612.95 |
| Weekly Target 5 | 1626.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1599.69520 (0.29%) | 1595.00050 | 1590.68670 - 1615.07700 | 1.0656 times | Fri 27 March 2026 | 1594.99180 (-0.9%) | 1598.51060 | 1573.83730 - 1624.89540 | 1.2425 times | Fri 20 March 2026 | 1609.53640 (0.84%) | 1597.38790 | 1596.65840 - 1617.40870 | 1.2178 times | Fri 13 March 2026 | 1596.08110 (-2.91%) | 1643.37000 | 1592.12400 - 1650.12950 | 1.5344 times | Fri 06 March 2026 | 1643.88640 (-0.39%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.8247 times | Fri 27 February 2026 | 1650.29600 (1.79%) | 1621.65480 | 1607.06370 - 1674.76890 | 1.5355 times | Fri 20 February 2026 | 1621.33190 (-2.38%) | 1658.04160 | 1620.62630 - 1662.05480 | 0.6963 times | Fri 13 February 2026 | 1660.78890 (0%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Fri 13 February 2026 | 1660.78890 (-1.84%) | 1691.60400 | 1652.54410 - 1705.79370 | 0.8051 times | Fri 06 February 2026 | 1691.85560 (-1.35%) | 1723.07270 | 1685.43010 - 1723.07270 | 1.078 times | Fri 30 January 2026 | 1714.98530 (1.08%) | 1696.96520 | 1696.17720 - 1737.23630 | 1.1417 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1598.81 and 1615.97
| Monthly Target 1 | 1587.07 |
| Monthly Target 2 | 1593.38 |
| Monthly Target 3 | 1604.2297666667 |
| Monthly Target 4 | 1610.54 |
| Monthly Target 5 | 1621.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1599.69520 (0.03%) | 1599.59600 | 1597.91710 - 1615.07700 | 0.1467 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.7882 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.3529 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.7096 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.2728 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.2257 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.8556 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.6488 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1601.78 |
| 12 day DMA | 1604.97 |
| 20 day DMA | 1611.35 |
| 35 day DMA | 1624.88 |
| 50 day DMA | 1648.11 |
| 100 day DMA | 1663.58 |
| 150 day DMA | 1650.86 |
| 200 day DMA | 1597.16 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.39 | 1603.74 | 1599.01 |
| 12 day EMA | 1605.54 | 1606.6 | 1605.4 |
| 20 day EMA | 1612.5 | 1613.85 | 1613.92 |
| 35 day EMA | 1628.75 | 1630.46 | 1631.48 |
| 50 day EMA | 1645.76 | 1647.64 | 1649.04 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.78 | 1597.49 | 1593.16 |
| 12 day SMA | 1604.97 | 1605.47 | 1604.04 |
| 20 day SMA | 1611.35 | 1612.9 | 1614.41 |
| 35 day SMA | 1624.88 | 1626.82 | 1628.42 |
| 50 day SMA | 1648.11 | 1649.5 | 1650.87 |
| 100 day SMA | 1663.58 | 1664.26 | 1664.87 |
| 150 day SMA | 1650.86 | 1650.43 | 1649.96 |
| 200 day SMA | 1597.16 | 1595.71 | 1594.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.