Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1706.48 and 1715.24
| Daily Target 1 | 1703.96 |
| Daily Target 2 | 1709.01 |
| Daily Target 3 | 1712.7094333333 |
| Daily Target 4 | 1717.76 |
| Daily Target 5 | 1721.46 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1714.06340 (-0.11%) | 1715.90810 | 1707.65660 - 1716.40830 | 1.0655 times | Thu 30 July 2026 | 1715.95910 (0.06%) | 1714.97470 | 1710.47970 - 1719.18670 | 1.1599 times | Wed 29 July 2026 | 1714.97400 (0.44%) | 1707.56300 | 1702.47160 - 1715.70570 | 0.7887 times | Tue 28 July 2026 | 1707.43660 (0.32%) | 1701.90440 | 1699.95540 - 1710.21220 | 2.0848 times | Mon 27 July 2026 | 1701.91150 (0.03%) | 1701.85960 | 1700.46110 - 1708.02010 | 1.2214 times | Fri 24 July 2026 | 1701.46430 (0%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Fri 24 July 2026 | 1701.46430 (0.43%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Thu 23 July 2026 | 1694.18650 (0.14%) | 1691.76490 | 1687.26400 - 1697.03970 | 0.7601 times | Wed 22 July 2026 | 1691.74780 (0.42%) | 1684.75200 | 1684.75200 - 1691.97390 | 0.8436 times | Tue 21 July 2026 | 1684.73140 (-0.36%) | 1690.97630 | 1682.94890 - 1692.81920 | 2.076 times | Mon 20 July 2026 | 1690.88450 (-0.01%) | 1691.12180 | 1685.84960 - 1692.45680 | 0.8128 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1707.01 and 1726.24
| Weekly Target 1 | 1691.84 |
| Weekly Target 2 | 1702.95 |
| Weekly Target 3 | 1711.0685 |
| Weekly Target 4 | 1722.18 |
| Weekly Target 5 | 1730.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1714.06340 (0.74%) | 1701.85960 | 1699.95540 - 1719.18670 | 1.053 times | Fri 24 July 2026 | 1701.46430 (0%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Fri 24 July 2026 | 1701.46430 (0.61%) | 1691.12180 | 1682.94890 - 1701.75230 | 0.7485 times | Fri 17 July 2026 | 1691.06480 (-0.4%) | 1697.72590 | 1677.76430 - 1703.70240 | 1.4402 times | Fri 10 July 2026 | 1697.80070 (-0.21%) | 1702.01700 | 1692.61310 - 1705.99400 | 1.2909 times | Thu 02 July 2026 | 1701.40570 (1.14%) | 1682.19990 | 1679.03400 - 1707.73690 | 0.9494 times | Fri 26 June 2026 | 1682.20220 (1.16%) | 1679.01240 | 1661.97310 - 1685.83600 | 1.0341 times | Thu 18 June 2026 | 1662.84180 (0.57%) | 1653.82050 | 1651.47450 - 1671.85960 | 1.1505 times | Fri 12 June 2026 | 1653.34380 (-0.41%) | 1660.23760 | 1641.17740 - 1676.55260 | 0.9064 times | Fri 05 June 2026 | 1660.11370 (1.04%) | 1642.92220 | 1640.74650 - 1679.01730 | 1.427 times | Fri 29 May 2026 | 1643.02630 (1.09%) | 1630.39970 | 1629.14900 - 1649.10250 | 0.5867 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1695.91 and 1737.34
| Monthly Target 1 | 1662.25 |
| Monthly Target 2 | 1688.16 |
| Monthly Target 3 | 1703.6714666667 |
| Monthly Target 4 | 1729.58 |
| Monthly Target 5 | 1745.09 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1714.06340 (1.19%) | 1693.82560 | 1677.76430 - 1719.18670 | 1.2083 times | Tue 30 June 2026 | 1693.88390 (3.1%) | 1642.92220 | 1640.74650 - 1695.37390 | 1.2008 times | Fri 29 May 2026 | 1643.02630 (0.57%) | 1633.63730 | 1609.48240 - 1649.10250 | 1.0246 times | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 1.0212 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.0772 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 0.815 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.0299 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 0.7668 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 0.7384 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.1178 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.3908 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1710.87 |
| 12 day DMA | 1700.82 |
| 20 day DMA | 1697.9 |
| 35 day DMA | 1689.29 |
| 50 day DMA | 1677.87 |
| 100 day DMA | 1647.93 |
| 150 day DMA | 1659.06 |
| 200 day DMA | 1661.4 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.9 | 1709.32 | 1706 |
| 12 day EMA | 1703.94 | 1702.1 | 1699.58 |
| 20 day EMA | 1698.26 | 1696.6 | 1694.56 |
| 35 day EMA | 1686.89 | 1685.29 | 1683.48 |
| 50 day EMA | 1676.79 | 1675.27 | 1673.61 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.87 | 1708.35 | 1705.45 |
| 12 day SMA | 1700.82 | 1698.7 | 1696.79 |
| 20 day SMA | 1697.9 | 1697.21 | 1696.48 |
| 35 day SMA | 1689.29 | 1687.7 | 1685.91 |
| 50 day SMA | 1677.87 | 1676.08 | 1674.23 |
| 100 day SMA | 1647.93 | 1647.23 | 1646.41 |
| 150 day SMA | 1659.06 | 1659.02 | 1658.9 |
| 200 day SMA | 1661.4 | 1661.05 | 1660.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.