UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 177.98 and 177.98

Daily Target 1177.98
Daily Target 2177.98
Daily Target 3177.98
Daily Target 4177.98
Daily Target 5177.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 177.98000 (-0.03%) 177.98000 177.98000 - 177.98000 0.625 times
Fri 11 September 2026 178.02550 (-0.05%) 178.06050 178.02550 - 178.06050 0 times
Thu 10 September 2026 178.10630 (0.07%) 178.14060 178.10630 - 178.14060 1.25 times
Wed 09 September 2026 177.97350 (-0.04%) 178.02100 177.97350 - 178.02100 1.25 times
Tue 08 September 2026 178.04430 (0.01%) 178.08750 178.04430 - 178.08750 1.25 times
Fri 04 September 2026 178.03530 (0.06%) 177.90600 177.90600 - 178.06420 1.875 times
Thu 03 September 2026 177.92570 (-0.05%) 177.94620 177.92570 - 177.94620 1.25 times
Wed 02 September 2026 178.02040 (-0.03%) 178.08990 178.02040 - 178.08990 1.875 times
Tue 01 September 2026 178.07590 (-0.11%) 178.07590 178.07590 - 178.07590 0.625 times
Mon 31 August 2026 178.27220 (0.11%) 178.14920 178.14920 - 178.27220 0 times
Fri 28 August 2026 178.08050 (0.02%) 178.11280 178.08050 - 178.11280 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.98 and 177.98

Weekly Target 1177.98
Weekly Target 2177.98
Weekly Target 3177.98
Weekly Target 4177.98
Weekly Target 5177.98

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 177.98000 (-0.03%) 177.98000 177.98000 - 177.98000 0.1563 times
Fri 11 September 2026 178.02550 (-0.01%) 178.08750 177.97350 - 178.14060 0.9375 times
Fri 04 September 2026 178.03530 (-0.03%) 178.14920 177.90600 - 178.27220 1.4063 times
Fri 28 August 2026 178.08050 (0.05%) 178.02420 178.02420 - 178.12390 1.4063 times
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.4063 times
Thu 13 August 2026 178.05470 (-0%) 178.12960 177.99610 - 178.12960 1.4063 times
Fri 07 August 2026 178.05590 (-0.04%) 178.07740 177.95500 - 178.07740 1.0938 times
Fri 31 July 2026 178.12940 (0.07%) 177.99030 177.99030 - 178.16550 1.4063 times
Fri 24 July 2026 178.01240 (0%) 178.09600 178.01240 - 178.15020 0 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.7813 times
Fri 17 July 2026 178.02350 (-0.04%) 178.20480 177.97300 - 178.20480 1.4063 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.83 and 178.06

Monthly Target 1177.77
Monthly Target 2177.88
Monthly Target 3178.00886666667
Monthly Target 4178.11
Monthly Target 5178.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 177.98000 (-0.16%) 178.07590 177.90600 - 178.14060 0.5594 times
Mon 31 August 2026 178.27220 (0.08%) 178.07740 177.95500 - 178.27220 1.1888 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.2238 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1538 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.1888 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.014 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.1189 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.6993 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.0839 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7692 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5594 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.03
12 day DMA 178.05
20 day DMA 178.06
35 day DMA 178.05
50 day DMA 178.04
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.02178.04178.05
12 day EMA178.04178.05178.06
20 day EMA178.05178.06178.06
35 day EMA178.05178.05178.05
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.03178.04178.02
12 day SMA178.05178.05178.06
20 day SMA178.06178.06178.06
35 day SMA178.05178.05178.05
50 day SMA178.04178.04178.05
100 day SMA178.05178.05178.05
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme