Login or Join
HomepageSriLanka LKRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lanka LKRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SriLanka
Strong Daily Stock price targets for SriLanka LKRUSD are 0 and 0
| Daily Target 1 | 0 |
| Daily Target 2 | 0 |
| Daily Target 3 | 0 |
| Daily Target 4 | 0 |
| Daily Target 5 | 0.003 |
Daily price and volume Sri Lanka
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 1.8182 times | Fri 11 September 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 0 times | Thu 10 September 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 0.9091 times | Wed 09 September 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 0.9091 times | Tue 08 September 2026 | 0.00300 (-3.23%) | 0.00300 | 0.00300 - 0.00300 | 0.9091 times | Fri 04 September 2026 | 0.00310 (0%) | 0.00310 | 0.00310 - 0.00310 | 0.9091 times | Thu 03 September 2026 | 0.00310 (3.33%) | 0.00300 | 0.00300 - 0.00310 | 0.9091 times | Wed 02 September 2026 | 0.00300 (-3.23%) | 0.00310 | 0.00300 - 0.00310 | 1.8182 times | Tue 01 September 2026 | 0.00310 (0%) | 0.00310 | 0.00310 - 0.00310 | 1.8182 times | Mon 31 August 2026 | 0.00310 (0%) | 0.00300 | 0.00300 - 0.00310 | 0 times | Fri 28 August 2026 | 0.00310 (3.33%) | 0.00300 | 0.00300 - 0.00310 | 0 times |
Weekly price and charts SriLanka
Strong weekly Stock price targets for SriLanka LKRUSD are 0 and 0
| Weekly Target 1 | 0 |
| Weekly Target 2 | 0 |
| Weekly Target 3 | 0 |
| Weekly Target 4 | 0 |
| Weekly Target 5 | 0.003 |
Weekly price and volumes for Sri Lanka
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 0.5128 times | Fri 11 September 2026 | 0.00300 (-3.23%) | 0.00300 | 0.00300 - 0.00300 | 0.7692 times | Fri 04 September 2026 | 0.00310 (0%) | 0.00300 | 0.00300 - 0.00310 | 1.5385 times | Fri 28 August 2026 | 0.00310 (3.33%) | 0.00300 | 0.00300 - 0.00310 | 1.5385 times | Fri 21 August 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 1.2821 times | Thu 13 August 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 1.5385 times | Fri 07 August 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 1.5385 times | Fri 31 July 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 1.0256 times | Fri 24 July 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 0 times | Fri 24 July 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 0.2564 times | Fri 17 July 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 1.7949 times |
Monthly price and charts SriLanka
Strong monthly Stock price targets for SriLanka LKRUSD are 0 and 0
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 0 |
| Monthly Target 4 | 0 |
| Monthly Target 5 | 0.0030333333333333 |
Monthly price and volumes Sri Lanka
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.00300 (-3.23%) | 0.00310 | 0.00300 - 0.00310 | 0.5729 times | Mon 31 August 2026 | 0.00310 (3.33%) | 0.00300 | 0.00300 - 0.00310 | 1.1979 times | Fri 31 July 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 0.9896 times | Tue 30 June 2026 | 0.00300 (0%) | 0.00300 | 0.00300 - 0.00300 | 0.9896 times | Fri 29 May 2026 | 0.00300 (-3.23%) | 0.00310 | 0.00290 - 0.00310 | 0.9375 times | Thu 30 April 2026 | 0.00310 (-3.13%) | 0.00320 | 0.00310 - 0.00320 | 1.1979 times | Tue 31 March 2026 | 0.00320 (0%) | 0.00320 | 0.00320 - 0.00320 | 1.3542 times | Fri 27 February 2026 | 0.00320 (0%) | 0.00320 | 0.00320 - 0.00320 | 0.7813 times | Fri 30 January 2026 | 0.00320 (0%) | 0.00320 | 0.00320 - 0.00320 | 0.9375 times | Wed 31 December 2025 | 0.00320 (0%) | 0.00320 | 0.00320 - 0.00320 | 1.0417 times | Fri 28 November 2025 | 0.00320 (-3.03%) | 0.00330 | 0.00320 - 0.00330 | 0.6771 times |
Indicator Analysis of SriLanka
Please login to view indicator analysis. or View indicator analysis of SriLanka LKRUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lanka LKRUSD
DMA (daily moving average) of Sri Lanka LKRUSD
| DMA period | DMA value |
| 5 day DMA | 0 |
| 12 day DMA | 0 |
| 20 day DMA | 0 |
| 35 day DMA | 0 |
| 50 day DMA | 0 |
| 100 day DMA | 0 |
| 150 day DMA | 0 |
| 200 day DMA | 0 |
EMA (exponential moving average) of Sri Lanka LKRUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Lanka LKRUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0 | 0 | 0 |
| 12 day SMA | 0 | 0 | 0 |
| 20 day SMA | 0 | 0 | 0 |
| 35 day SMA | 0 | 0 | 0 |
| 50 day SMA | 0 | 0 | 0 |
| 100 day SMA | 0 | 0 | 0 |
| 150 day SMA | 0 | 0 | 0 |
| 200 day SMA | 0 | 0 | 0 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.