IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 10.0081666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 14 May 2026 0.00820 (0%) 0.00820 0.00810 - 0.00820 1.329 times
Wed 13 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00820 1.7493 times
Tue 12 May 2026 0.00820 (0%) 0.00820 0.00810 - 0.00820 2.1985 times
Mon 11 May 2026 0.00820 (-1.2%) 0.00820 0.00820 - 0.00820 0.2859 times
Thu 07 May 2026 0.00830 (1.22%) 0.00820 0.00820 - 0.00830 0.0781 times
Wed 06 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00820 0.2901 times
Wed 06 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00820 0.2901 times
Tue 05 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 1.4305 times
Mon 04 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 1.3314 times
Fri 01 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00820 1.0173 times
Thu 30 April 2026 0.00820 (-1.2%) 0.00830 0.00820 - 0.00830 2.6327 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 10.0081666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 14 May 2026 0.00820 (-1.2%) 0.00820 0.00810 - 0.00820 1.1305 times
Thu 07 May 2026 0.00830 (1.22%) 0.00820 0.00820 - 0.00830 0.0748 times
Wed 06 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 0.6202 times
Fri 01 May 2026 0.00820 (-1.2%) 0.00840 0.00820 - 0.00840 1.0598 times
Fri 24 April 2026 0.00830 (-1.19%) 0.00840 0.00830 - 0.00840 1.5081 times
Fri 17 April 2026 0.00840 (-1.18%) 0.00850 0.00840 - 0.00850 1.1817 times
Fri 10 April 2026 0.00850 (-1.16%) 0.00860 0.00850 - 0.00860 0.6855 times
Thu 02 April 2026 0.00860 (2.38%) 0.00840 0.00840 - 0.00860 0.8562 times
Fri 27 March 2026 0.00840 (0%) 0.00850 0.00840 - 0.00850 1.4364 times
Fri 20 March 2026 0.00840 (-2.33%) 0.00850 0.00840 - 0.00860 1.4468 times
Fri 13 March 2026 0.00860 (2.38%) 0.00840 0.00840 - 0.00860 1.5316 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 10.0082
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 14 May 2026 0.00820 (0%) 0.00820 0.00810 - 0.00830 0.5758 times
Thu 30 April 2026 0.00820 (-3.53%) 0.00850 0.00820 - 0.00860 1.3402 times
Tue 31 March 2026 0.00850 (1.19%) 0.00850 0.00840 - 0.00860 1.6916 times
Fri 27 February 2026 0.00840 (0%) 0.00840 0.00830 - 0.00860 0.934 times
Fri 30 January 2026 0.00840 (-4.55%) 0.00880 0.00830 - 0.00890 1.4012 times
Wed 31 December 2025 0.00880 (-2.22%) 0.00900 0.00870 - 0.00900 1.1086 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 1.0435 times
Fri 31 October 2025 0.00910 (1.11%) 0.00900 0.00890 - 0.00910 1.3951 times
Tue 30 September 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.5101 times
Fri 29 August 2025 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0 times
Thu 31 July 2025 0.00930 (0%) 0.00940 0.00920 - 0.00940 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme