login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 1	0.0085666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	1.5489 times
Fri 11 September 2026	0.00850 (0%)	0.00850	0.00850 - 0.00860	0 times
Thu 10 September 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	1.0814 times
Wed 09 September 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	1.0169 times
Tue 08 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.9221 times
Fri 04 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	1.4498 times
Thu 03 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.6333 times
Wed 02 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	1.601 times
Tue 01 September 2026	0.00850 (0%)	0.00850	0.00850 - 0.00860	1.5663 times
Mon 31 August 2026	0.00850 (0%)	0.00860	0.00840 - 0.00860	0.1802 times
Fri 28 August 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 1	0.0085666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.3575 times
Fri 11 September 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.697 times
Fri 04 September 2026	0.00860 (1.18%)	0.00860	0.00840 - 0.00860	1.2533 times
Fri 28 August 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	1.3607 times
Fri 21 August 2026	0.00840 (-1.18%)	0.00850	0.00830 - 0.00860	1.1348 times
Fri 14 August 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	1.1404 times
Fri 07 August 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	1.3725 times
Fri 31 July 2026	0.00850 (0%)	0.00850	0.00840 - 0.00860	1.8558 times
Fri 24 July 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0 times
Fri 24 July 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	0.828 times
Fri 17 July 2026	0.00840 (-1.18%)	0.00850	0.00830 - 0.00850	1.6111 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 1	0.0085666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.3923 times
Mon 31 August 2026	0.00850 (0%)	0.00850	0.00830 - 0.00860	0.8741 times
Fri 31 July 2026	0.00850 (0%)	0.00850	0.00830 - 0.00860	1.1733 times
Tue 30 June 2026	0.00850 (3.66%)	0.00820	0.00820 - 0.00860	1.1967 times
Fri 29 May 2026	0.00820 (0%)	0.00820	0.00810 - 0.00830	0.9488 times
Thu 30 April 2026	0.00820 (-3.53%)	0.00850	0.00820 - 0.00860	1.1207 times
Tue 31 March 2026	0.00850 (1.19%)	0.00850	0.00840 - 0.00860	1.4145 times
Fri 27 February 2026	0.00840 (0%)	0.00840	0.00830 - 0.00860	0.781 times
Fri 30 January 2026	0.00840 (-4.55%)	0.00880	0.00830 - 0.00890	1.1717 times
Wed 31 December 2025	0.00880 (-2.22%)	0.00900	0.00870 - 0.00900	0.927 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.8726 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme