login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 1	0.0085666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	2.202 times
Mon 27 July 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0.7294 times
Fri 24 July 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0 times
Fri 24 July 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0 times
Thu 23 July 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	0.998 times
Wed 22 July 2026	0.00840 (0%)	0.00840	0.00840 - 0.00850	0.7758 times
Tue 21 July 2026	0.00840 (0%)	0.00840	0.00840 - 0.00850	1.7661 times
Mon 20 July 2026	0.00840 (0%)	0.00840	0.00840 - 0.00840	0.714 times
Fri 17 July 2026	0.00840 (0%)	0.00840	0.00840 - 0.00840	1.5884 times
Thu 16 July 2026	0.00840 (0%)	0.00840	0.00840 - 0.00840	1.2263 times
Wed 15 July 2026	0.00840 (0%)	0.00840	0.00830 - 0.00840	2.1934 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 1	0.0085666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.4599 times
Fri 24 July 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0 times
Fri 24 July 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	0.6674 times
Fri 17 July 2026	0.00840 (-1.18%)	0.00850	0.00830 - 0.00850	1.2986 times
Fri 10 July 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	1.4003 times
Thu 02 July 2026	0.00840 (-2.33%)	0.00860	0.00840 - 0.00860	1.117 times
Fri 26 June 2026	0.00860 (1.18%)	0.00860	0.00850 - 0.00860	1.1761 times
Thu 18 June 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	1.2289 times
Fri 12 June 2026	0.00840 (0%)	0.00830	0.00830 - 0.00840	1.0452 times
Fri 05 June 2026	0.00840 (2.44%)	0.00820	0.00820 - 0.00840	1.6067 times
Fri 29 May 2026	0.00820 (0%)	0.00820	0.00820 - 0.00830	0.6311 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 1	0.0085
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.00860 (1.18%)	0.00850	0.00830 - 0.00860	0.9012 times
Tue 30 June 2026	0.00850 (3.66%)	0.00820	0.00820 - 0.00860	1.1343 times
Fri 29 May 2026	0.00820 (0%)	0.00820	0.00810 - 0.00830	0.8993 times
Thu 30 April 2026	0.00820 (-3.53%)	0.00850	0.00820 - 0.00860	1.0622 times
Tue 31 March 2026	0.00850 (1.19%)	0.00850	0.00840 - 0.00860	1.3407 times
Fri 27 February 2026	0.00840 (0%)	0.00840	0.00830 - 0.00860	0.7403 times
Fri 30 January 2026	0.00840 (-4.55%)	0.00880	0.00830 - 0.00890	1.1106 times
Wed 31 December 2025	0.00880 (-2.22%)	0.00900	0.00870 - 0.00900	0.8787 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.827 times
Fri 31 October 2025	0.00910 (1.11%)	0.00900	0.00890 - 0.00910	1.1058 times
Tue 30 September 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.4043 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme