Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 314.46 and 317.49
| Daily Target 1 | 313.69 |
| Daily Target 2 | 315.24 |
| Daily Target 3 | 316.7176 |
| Daily Target 4 | 318.27 |
| Daily Target 5 | 319.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 316.79200 (-0.06%) | 317.08480 | 315.16510 - 318.19570 | 2.2265 times | Mon 27 July 2026 | 316.99370 (-0.17%) | 316.55670 | 314.42380 - 317.27900 | 0.5046 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (-0.89%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Thu 23 July 2026 | 320.40670 (0.52%) | 318.71120 | 318.06240 - 321.39820 | 0.832 times | Wed 22 July 2026 | 318.75920 (0.38%) | 317.56070 | 317.33210 - 319.71290 | 0.9865 times | Tue 21 July 2026 | 317.56100 (0.11%) | 317.11500 | 315.07860 - 318.47450 | 1.7858 times | Mon 20 July 2026 | 317.21420 (-0.07%) | 318.11840 | 314.88220 - 318.11840 | 0.7517 times | Fri 17 July 2026 | 317.43120 (0.31%) | 316.47810 | 315.47260 - 319.25660 | 1.7344 times | Thu 16 July 2026 | 316.45200 (0.99%) | 313.33280 | 312.97960 - 317.21910 | 1.1785 times | Wed 15 July 2026 | 313.34360 (-0.16%) | 313.87050 | 312.20240 - 315.40210 | 2.0276 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 315.61 and 319.38
| Weekly Target 1 | 312.7 |
| Weekly Target 2 | 314.75 |
| Weekly Target 3 | 316.4705 |
| Weekly Target 4 | 318.52 |
| Weekly Target 5 | 320.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 316.79200 (-0.24%) | 316.55670 | 314.42380 - 318.19570 | 0.4227 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (0.04%) | 318.11840 | 314.88220 - 321.39820 | 0.6742 times | Fri 17 July 2026 | 317.43120 (1.84%) | 312.80640 | 311.29270 - 319.25660 | 1.2744 times | Fri 10 July 2026 | 311.68620 (0.56%) | 309.19380 | 308.80200 - 317.29910 | 1.2323 times | Thu 02 July 2026 | 309.96580 (-0.26%) | 310.75650 | 308.62630 - 313.38950 | 1.0013 times | Fri 26 June 2026 | 310.76190 (1.02%) | 307.34100 | 306.32440 - 315.00480 | 1.2403 times | Thu 18 June 2026 | 307.63110 (1.11%) | 302.89520 | 300.21330 - 308.21000 | 1.3222 times | Fri 12 June 2026 | 304.26180 (-1.36%) | 308.64310 | 303.61000 - 310.77460 | 1.1766 times | Fri 05 June 2026 | 308.44180 (1.64%) | 303.88300 | 303.30960 - 309.15260 | 1.6561 times | Fri 29 May 2026 | 303.46960 (-1.86%) | 306.73650 | 302.59280 - 307.33440 | 0.6351 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 312.71 and 325.48
| Monthly Target 1 | 302.83 |
| Monthly Target 2 | 309.81 |
| Monthly Target 3 | 315.6055 |
| Monthly Target 4 | 322.58 |
| Monthly Target 5 | 328.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 316.79200 (1.65%) | 311.62460 | 308.62630 - 321.39820 | 0.9653 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.3899 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.2438 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.2969 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.2164 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.6332 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.9534 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.7453 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.6274 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 0.9284 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.3165 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 317.86 |
| 12 day DMA | 316.99 |
| 20 day DMA | 315.06 |
| 35 day DMA | 312.1 |
| 50 day DMA | 310.62 |
| 100 day DMA | 315.96 |
| 150 day DMA | 318.87 |
| 200 day DMA | 322.21 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.32 | 317.59 | 317.89 |
| 12 day EMA | 316.61 | 316.58 | 316.51 |
| 20 day EMA | 315.3 | 315.14 | 314.94 |
| 35 day EMA | 313.16 | 312.95 | 312.71 |
| 50 day EMA | 310.96 | 310.72 | 310.46 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.86 | 318.25 | 318.37 |
| 12 day SMA | 316.99 | 316.87 | 316.43 |
| 20 day SMA | 315.06 | 314.8 | 314.44 |
| 35 day SMA | 312.1 | 311.87 | 311.63 |
| 50 day SMA | 310.62 | 310.51 | 310.3 |
| 100 day SMA | 315.96 | 316.1 | 316.26 |
| 150 day SMA | 318.87 | 318.96 | 319.05 |
| 200 day SMA | 322.21 | 322.31 | 322.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.