UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 315.07 and 320.2

Daily Target 1311.19
Daily Target 2313.83
Daily Target 3316.32026666667
Daily Target 4318.95
Daily Target 5321.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 316.45790 (0.96%) 313.76950 313.68790 - 318.81500 1.6731 times
Fri 11 September 2026 313.44730 (-0.41%) 314.67190 312.47230 - 315.26190 0 times
Thu 10 September 2026 314.73640 (0.56%) 313.04120 311.79220 - 315.76360 1.0526 times
Wed 09 September 2026 312.97080 (0.09%) 312.65430 311.72630 - 313.75660 1.0503 times
Tue 08 September 2026 312.69820 (0.23%) 312.47600 312.18820 - 314.88040 0.8628 times
Fri 04 September 2026 311.96600 (0.2%) 311.34630 310.58100 - 314.26750 1.6351 times
Thu 03 September 2026 311.33680 (-1.92%) 317.42020 310.61350 - 317.59430 0.5548 times
Wed 02 September 2026 317.42930 (-0.12%) 317.83980 316.44260 - 321.08210 1.5691 times
Tue 01 September 2026 317.81160 (1.08%) 314.42750 314.12640 - 318.14740 1.4976 times
Mon 31 August 2026 314.41660 (-0.28%) 315.13340 313.83040 - 315.39830 0.1046 times
Fri 28 August 2026 315.28400 (0.79%) 312.81550 312.78110 - 315.65780 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 315.07 and 320.2

Weekly Target 1311.19
Weekly Target 2313.83
Weekly Target 3316.32026666667
Weekly Target 4318.95
Weekly Target 5321.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 316.45790 (0.96%) 313.76950 313.68790 - 318.81500 0.4419 times
Fri 11 September 2026 313.44730 (0.47%) 312.47600 311.72630 - 315.76360 0.7833 times
Fri 04 September 2026 311.96600 (-1.05%) 315.13340 310.58100 - 321.08210 1.4159 times
Fri 28 August 2026 315.28400 (1.54%) 310.35310 308.06130 - 315.65780 1.3841 times
Fri 21 August 2026 310.49910 (-1.07%) 313.62720 309.85980 - 316.23150 1.0659 times
Fri 14 August 2026 313.84920 (-0.1%) 314.87980 312.94890 - 317.54860 1.2183 times
Fri 07 August 2026 314.17630 (-0.7%) 315.55350 311.96760 - 318.96200 1.6083 times
Fri 31 July 2026 316.40050 (-0.36%) 316.55670 313.41090 - 319.81230 1.2943 times
Fri 24 July 2026 317.54920 (0%) 320.41360 316.45880 - 320.41360 0 times
Fri 24 July 2026 317.54920 (0.04%) 318.11840 314.88220 - 321.39820 0.788 times
Fri 17 July 2026 317.43120 (1.84%) 312.80640 311.29270 - 319.25660 1.4896 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 313.52 and 324.02

Monthly Target 1305.54
Monthly Target 2311
Monthly Target 3316.04033333333
Monthly Target 4321.5
Monthly Target 5326.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 316.45790 (0.65%) 314.42750 310.58100 - 321.08210 0.5162 times
Mon 31 August 2026 314.41660 (-0.63%) 315.55350 308.06130 - 318.96200 1.0478 times
Fri 31 July 2026 316.40050 (1.53%) 311.62460 308.62630 - 321.39820 1.1044 times
Tue 30 June 2026 311.64730 (2.69%) 303.88300 300.21330 - 315.00480 1.3626 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.2193 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.2714 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.1924 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.6207 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 0.9346 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.7306 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.6151 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 314.06
12 day DMA 314.28
20 day DMA 313.35
35 day DMA 314.28
50 day DMA 314.71
100 day DMA 311.43
150 day DMA 316.2
200 day DMA 318.91

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA314.55313.6313.67
12 day EMA314.02313.58313.61
20 day EMA313.94313.67313.69
35 day EMA314313.86313.88
50 day EMA314.32314.23314.26

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA314.06313.16312.74
12 day SMA314.28313.8313.45
20 day SMA313.35313.22313.3
35 day SMA314.28314.31314.43
50 day SMA314.71314.57314.5
100 day SMA311.43311.38311.35
150 day SMA316.2316.2316.24
200 day SMA318.91318.98319.07
Back to top | Use Dark Theme