Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.69 and 11.81
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.7866 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.9 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.76160 (-0.12%) | 11.76880 | 11.74070 - 11.85750 | 0.6623 times | Thu 26 March 2026 | 11.77600 (-0.16%) | 11.79670 | 11.75650 - 11.84280 | 1.2286 times | Wed 25 March 2026 | 11.79430 (-0.36%) | 11.83260 | 11.73420 - 11.83340 | 1.2654 times | Tue 24 March 2026 | 11.83690 (0.44%) | 11.80660 | 11.76810 - 11.90300 | 0.0689 times | Mon 23 March 2026 | 11.78520 (-1.18%) | 11.97750 | 11.73910 - 11.99990 | 1.0343 times | Fri 20 March 2026 | 11.92570 (0.66%) | 11.84930 | 11.84450 - 12.01200 | 0.8525 times | Thu 19 March 2026 | 11.84740 (-0.16%) | 11.93660 | 11.84740 - 11.97510 | 1.6203 times | Tue 17 March 2026 | 11.86610 (0.61%) | 11.79200 | 11.77630 - 11.88460 | 1.2005 times | Mon 16 March 2026 | 11.79420 (-0.25%) | 11.83150 | 11.77080 - 11.86200 | 0.7303 times | Fri 13 March 2026 | 11.82370 (-0.35%) | 11.86360 | 11.79650 - 11.89170 | 1.337 times | Thu 12 March 2026 | 11.86490 (0.34%) | 11.82760 | 11.77400 - 11.90230 | 0.0555 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.62 and 11.88
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.8319 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.76160 (-1.38%) | 11.97750 | 11.73420 - 11.99990 | 1.2604 times | Fri 20 March 2026 | 11.92570 (0.86%) | 11.83150 | 11.77080 - 12.01200 | 1.303 times | Fri 13 March 2026 | 11.82370 (1.57%) | 11.71990 | 11.51990 - 11.90230 | 1.6318 times | Fri 06 March 2026 | 11.64120 (2.67%) | 11.34790 | 11.34600 - 11.75460 | 1.0426 times | Fri 27 February 2026 | 11.33880 (-0.18%) | 11.37490 | 11.23490 - 11.37520 | 1.3147 times | Fri 20 February 2026 | 11.35870 (0.73%) | 11.29740 | 11.27970 - 11.43420 | 0.6032 times | Fri 13 February 2026 | 11.27690 (0%) | 11.31850 | 11.27310 - 11.35290 | 0 times | Fri 13 February 2026 | 11.27690 (0.24%) | 11.28040 | 11.23350 - 11.35290 | 0.3075 times | Fri 06 February 2026 | 11.25010 (0.11%) | 11.24290 | 11.12000 - 11.33170 | 1.327 times | Fri 30 January 2026 | 11.23820 (1.16%) | 11.11960 | 11.05610 - 11.26010 | 1.2099 times | Fri 23 January 2026 | 11.10890 (1.32%) | 10.99980 | 10.98400 - 11.13730 | 0.9879 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.55 and 12.22
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.706533333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.76160 (3.73%) | 11.34790 | 11.34600 - 12.01200 | 1.9708 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.3366 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.8083 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.2399 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 1.2182 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.7917 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.6345 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times | Fri 30 May 2025 | 11.57330 (-2.92%) | 11.84800 | 11.44020 - 11.95570 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.81 | 11.82 |
| 12 day EMA | 11.77 | 11.77 | 11.77 |
| 20 day EMA | 11.7 | 11.69 | 11.68 |
| 35 day EMA | 11.56 | 11.55 | 11.54 |
| 50 day EMA | 11.42 | 11.41 | 11.39 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.82 | 11.84 |
| 12 day SMA | 11.83 | 11.81 | 11.79 |
| 20 day SMA | 11.72 | 11.69 | 11.67 |
| 35 day SMA | 11.54 | 11.53 | 11.51 |
| 50 day SMA | 11.41 | 11.4 | 11.38 |
| 100 day SMA | 11.29 | 11.28 | 11.28 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.