Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 100.77 and 105.59
| Daily Target 1 | 97.08 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 101.90566666667 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 106.73 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.17640 (0.65%) | 99.41720 | 99.35730 - 104.18330 | 0.8323 times | Fri 27 March 2026 | 101.51170 (1.79%) | 99.74490 | 98.42620 - 103.25650 | 0.6465 times | Thu 26 March 2026 | 99.72260 (-1.93%) | 101.78760 | 97.41460 - 103.66310 | 1.5118 times | Wed 25 March 2026 | 101.69020 (-2.28%) | 104.17190 | 101.64810 - 106.20330 | 1.4773 times | Tue 24 March 2026 | 104.06500 (5.63%) | 99.22530 | 95.41500 - 104.06500 | 0.1313 times | Mon 23 March 2026 | 98.52050 (1.71%) | 97.11600 | 88.87360 - 99.75060 | 0.731 times | Fri 20 March 2026 | 96.86630 (-5.19%) | 102.39130 | 96.80650 - 104.91100 | 0.6219 times | Thu 19 March 2026 | 102.17420 (-8.27%) | 108.13050 | 95.64590 - 108.76750 | 1.4512 times | Tue 17 March 2026 | 111.39050 (-2.88%) | 114.78060 | 111.09310 - 116.51290 | 1.6324 times | Mon 16 March 2026 | 114.68890 (-0.58%) | 113.99120 | 110.07750 - 115.98750 | 0.9644 times | Fri 13 March 2026 | 115.35640 (-2.99%) | 118.90420 | 114.25420 - 120.30390 | 1.432 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 100.77 and 105.59
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 101.90566666667 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.17640 (0.65%) | 99.41720 | 99.35730 - 104.18330 | 0.2569 times | Fri 27 March 2026 | 101.51170 (4.8%) | 97.11600 | 88.87360 - 106.20330 | 1.3882 times | Fri 20 March 2026 | 96.86630 (-16.03%) | 113.99120 | 95.64590 - 116.51290 | 1.4413 times | Fri 13 March 2026 | 115.35640 (-4.01%) | 117.19980 | 114.25420 - 126.96800 | 1.9067 times | Fri 06 March 2026 | 120.17140 (-8.84%) | 135.80890 | 114.38980 - 136.05710 | 1.0223 times | Fri 27 February 2026 | 131.81890 (10.4%) | 122.33780 | 120.88650 - 131.91930 | 1.747 times | Fri 20 February 2026 | 119.39790 (9.03%) | 108.22610 | 102.37270 - 119.39790 | 0.7699 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Fri 13 February 2026 | 109.50470 (-1.32%) | 113.73160 | 105.32700 - 121.06500 | 0.4071 times | Fri 06 February 2026 | 110.96750 (-8.92%) | 116.87830 | 95.68550 - 130.46550 | 1.0605 times | Fri 30 January 2026 | 121.83650 (-18.55%) | 151.83030 | 117.47680 - 170.90380 | 1.1164 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 71.93 and 119.12
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 109.0357 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.17640 (-22.49%) | 135.80890 | 88.87360 - 136.05710 | 1.6099 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 1.0664 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.5429 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.4473 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.4119 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 2.1392 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.7825 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 105.59 |
| 20 day DMA | 111.75 |
| 35 day DMA | 113.74 |
| 50 day DMA | 120.6 |
| 100 day DMA | 108.21 |
| 150 day DMA | 94.94 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 101.82 | 101.98 |
| 12 day EMA | 105.51 | 106.12 | 106.96 |
| 20 day EMA | 109.27 | 110.02 | 110.92 |
| 35 day EMA | 114.74 | 115.48 | 116.3 |
| 50 day EMA | 119.49 | 120.2 | 120.96 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 101.1 | 100.17 |
| 12 day SMA | 105.59 | 107 | 108.89 |
| 20 day SMA | 111.75 | 113.24 | 114.37 |
| 35 day SMA | 113.74 | 113.99 | 113.88 |
| 50 day SMA | 120.6 | 121.27 | 122 |
| 100 day SMA | 108.21 | 107.94 | 107.67 |
| 150 day SMA | 94.94 | 94.65 | 94.37 |
| 200 day SMA | 85.3 | 85.05 | 84.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.