Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 83.14 and 85.31
| Daily Target 1 | 81.36 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 83.522666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 85.69 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.16400 (0.46%) | 83.76610 | 82.11820 - 84.28580 | 1.1309 times | Wed 29 July 2026 | 83.77900 (2.45%) | 81.94110 | 81.83860 - 84.50660 | 0.8037 times | Tue 28 July 2026 | 81.77400 (-2.14%) | 83.55920 | 81.53190 - 83.55990 | 2.1383 times | Mon 27 July 2026 | 83.55880 (0.21%) | 85.26140 | 83.39150 - 85.59460 | 1.2517 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (0.88%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Thu 23 July 2026 | 82.65380 (-3.03%) | 85.35220 | 82.27880 - 85.68210 | 0.846 times | Wed 22 July 2026 | 85.23390 (1.39%) | 84.07010 | 84.05920 - 86.65290 | 0.9099 times | Tue 21 July 2026 | 84.06910 (4.5%) | 80.45570 | 80.39940 - 84.33260 | 2.0943 times | Mon 20 July 2026 | 80.44760 (0.43%) | 79.99930 | 79.96020 - 81.87070 | 0.8253 times | Fri 17 July 2026 | 80.10500 (1.01%) | 79.31340 | 78.60840 - 80.41370 | 1.8163 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 80.82 and 84.88
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.7635 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.16400 (0.94%) | 85.26140 | 81.53190 - 85.59460 | 0.9047 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (4.09%) | 79.99930 | 79.96020 - 86.65290 | 0.7944 times | Fri 17 July 2026 | 80.10500 (-6.69%) | 84.73100 | 78.60840 - 85.22630 | 1.342 times | Fri 10 July 2026 | 85.84730 (-2.75%) | 90.60320 | 82.99820 - 90.60320 | 1.3313 times | Thu 02 July 2026 | 88.27360 (3.18%) | 85.19940 | 83.03040 - 88.96560 | 1.0184 times | Fri 26 June 2026 | 85.54890 (-8.29%) | 91.98860 | 81.44080 - 95.25920 | 1.3133 times | Thu 18 June 2026 | 93.28200 (-2.93%) | 99.11850 | 93.09350 - 100.81110 | 1.1022 times | Fri 12 June 2026 | 96.09810 (-0.27%) | 96.69390 | 89.09990 - 97.49990 | 0.8898 times | Fri 05 June 2026 | 96.36080 (-8.07%) | 105.29330 | 96.12740 - 107.06330 | 1.3039 times | Fri 29 May 2026 | 104.81830 (-0.99%) | 108.37530 | 101.19390 - 108.38490 | 1.0447 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 75.39 and 87.38
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 84.458533333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.16400 (-0.48%) | 84.57020 | 78.60840 - 90.60320 | 1.1915 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.2595 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.1398 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.11 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 0.9866 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6045 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.8746 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.8204 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.8003 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.2127 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.4436 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 82.65 |
| 20 day DMA | 83.68 |
| 35 day DMA | 86.64 |
| 50 day DMA | 91.28 |
| 100 day DMA | 99.86 |
| 150 day DMA | 107.73 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.13 | 82.81 |
| 12 day EMA | 83.49 | 83.37 | 83.29 |
| 20 day EMA | 84.55 | 84.59 | 84.67 |
| 35 day EMA | 88.23 | 88.47 | 88.75 |
| 50 day EMA | 92.13 | 92.46 | 92.81 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.18 | 82.95 |
| 12 day SMA | 82.65 | 82.51 | 82.56 |
| 20 day SMA | 83.68 | 83.89 | 84 |
| 35 day SMA | 86.64 | 86.79 | 87.03 |
| 50 day SMA | 91.28 | 91.69 | 92.21 |
| 100 day SMA | 99.86 | 100.22 | 100.56 |
| 150 day SMA | 107.73 | 107.89 | 108.02 |
| 200 day SMA | 101.62 | 101.58 | 101.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.