Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 86.85 and 89.19
| Daily Target 1 | 86.32 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 88.6641 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 91.01 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 88.43960 (-1.61%) | 89.38580 | 87.60590 - 89.94680 | 1.6223 times | Fri 11 September 2026 | 89.88730 (1.33%) | 88.66440 | 88.17810 - 90.56580 | 0 times | Thu 10 September 2026 | 88.70660 (-4.67%) | 93.05190 | 88.65870 - 93.92720 | 0.9791 times | Wed 09 September 2026 | 93.05190 (2.3%) | 90.88310 | 90.88000 - 94.27220 | 0.8998 times | Tue 08 September 2026 | 90.95600 (-0.97%) | 92.17030 | 90.83920 - 92.95820 | 0.9038 times | Fri 04 September 2026 | 91.84750 (-1.23%) | 92.99630 | 90.81370 - 93.22410 | 1.523 times | Thu 03 September 2026 | 92.99110 (1.93%) | 91.22790 | 91.13950 - 93.57470 | 0.6805 times | Wed 02 September 2026 | 91.23370 (1.48%) | 89.84790 | 88.83780 - 91.28630 | 1.6563 times | Tue 01 September 2026 | 89.90470 (-3.14%) | 92.85770 | 89.60490 - 93.19980 | 1.591 times | Mon 31 August 2026 | 92.82140 (0.16%) | 92.58250 | 91.87380 - 94.08330 | 0.144 times | Fri 28 August 2026 | 92.67610 (-3.65%) | 96.17290 | 92.60680 - 98.46980 | 0 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 86.85 and 89.19
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 88.6641 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 88.43960 (-1.61%) | 89.38580 | 87.60590 - 89.94680 | 0.4111 times | Fri 11 September 2026 | 89.88730 (-2.13%) | 92.17030 | 88.17810 - 94.27220 | 0.7052 times | Fri 04 September 2026 | 91.84750 (-0.89%) | 92.58250 | 88.83780 - 94.08330 | 1.4179 times | Fri 28 August 2026 | 92.67610 (-3.69%) | 96.63900 | 92.60680 - 98.46980 | 1.4709 times | Fri 21 August 2026 | 96.22820 (5.37%) | 91.52920 | 88.61430 - 97.59130 | 1.0844 times | Fri 14 August 2026 | 91.32290 (1.6%) | 90.12530 | 89.41440 - 94.22260 | 1.2489 times | Fri 07 August 2026 | 89.88770 (9.53%) | 82.71360 | 81.08050 - 91.67900 | 1.5126 times | Fri 31 July 2026 | 82.06400 (-1.58%) | 85.26140 | 81.53190 - 85.59460 | 1.2341 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (4.09%) | 79.99930 | 79.96020 - 86.65290 | 0.9148 times | Fri 17 July 2026 | 80.10500 (-6.69%) | 84.73100 | 78.60840 - 85.22630 | 1.5454 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 84.69 and 91.36
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 90.1059 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 88.43960 (-4.72%) | 92.85770 | 87.60590 - 94.27220 | 0.5481 times | Mon 31 August 2026 | 92.82140 (13.11%) | 82.71360 | 81.08050 - 98.46980 | 1.1748 times | Fri 31 July 2026 | 82.06400 (-2.97%) | 84.57020 | 78.60840 - 90.60320 | 1.2707 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.2986 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.1752 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.1445 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.0172 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6233 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.9018 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.8459 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.8252 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 91.56 |
| 20 day DMA | 92.78 |
| 35 day DMA | 90.41 |
| 50 day DMA | 88.31 |
| 100 day DMA | 94.48 |
| 150 day DMA | 100.32 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 90.67 | 91.06 |
| 12 day EMA | 91.13 | 91.62 | 91.93 |
| 20 day EMA | 91.25 | 91.55 | 91.73 |
| 35 day EMA | 90.08 | 90.18 | 90.2 |
| 50 day EMA | 88.35 | 88.35 | 88.29 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.89 | 91.51 |
| 12 day SMA | 91.56 | 92.19 | 92.7 |
| 20 day SMA | 92.78 | 92.92 | 93 |
| 35 day SMA | 90.41 | 90.26 | 90.07 |
| 50 day SMA | 88.31 | 88.32 | 88.29 |
| 100 day SMA | 94.48 | 94.68 | 94.86 |
| 150 day SMA | 100.32 | 100.5 | 100.64 |
| 200 day SMA | 103.82 | 103.78 | 103.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.