NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.2 and 2.21

Daily Target 12.19
Daily Target 22.19
Daily Target 32.1987666666667
Daily Target 42.2
Daily Target 52.21

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 2.19770 (0.1%) 2.19560 2.19350 - 2.20510 1.1154 times
Thu 30 July 2026 2.19560 (0.32%) 2.18840 2.18750 - 2.19760 1.2742 times
Wed 29 July 2026 2.18860 (-0.38%) 2.19660 2.18480 - 2.20020 1.0015 times
Tue 28 July 2026 2.19690 (0.15%) 2.19370 2.19130 - 2.19870 1.9986 times
Mon 27 July 2026 2.19370 (-0.2%) 2.19630 2.18980 - 2.20070 1.2564 times
Fri 24 July 2026 2.19810 (0%) 2.19800 2.19400 - 2.20110 0 times
Fri 24 July 2026 2.19810 (0.01%) 2.19800 2.19400 - 2.20110 0 times
Thu 23 July 2026 2.19780 (-0.31%) 2.20480 2.19560 - 2.20700 0.697 times
Wed 22 July 2026 2.20460 (-0.29%) 2.21120 2.20440 - 2.21380 0.8119 times
Tue 21 July 2026 2.21110 (-0.42%) 2.22110 2.21020 - 2.22870 1.8448 times
Mon 20 July 2026 2.22040 (0.14%) 2.21830 2.21480 - 2.22270 0.714 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.19 and 2.21

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.1958666666667
Weekly Target 42.21
Weekly Target 52.22

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 2.19770 (-0.02%) 2.19630 2.18480 - 2.20510 1.1305 times
Fri 24 July 2026 2.19810 (0%) 2.19800 2.19400 - 2.20110 0 times
Fri 24 July 2026 2.19810 (-0.86%) 2.21830 2.19400 - 2.22870 0.6919 times
Fri 17 July 2026 2.21720 (1.49%) 2.18860 2.18480 - 2.21900 1.4271 times
Fri 10 July 2026 2.18470 (2.22%) 2.13920 2.13280 - 2.19650 1.3044 times
Thu 02 July 2026 2.13730 (0.63%) 2.12400 2.11910 - 2.14310 0.9956 times
Fri 26 June 2026 2.12400 (-0.7%) 2.13000 2.11970 - 2.14280 1.0424 times
Thu 18 June 2026 2.13900 (-0.1%) 2.14040 2.12300 - 2.14360 1.0693 times
Fri 12 June 2026 2.14110 (0.27%) 2.13630 2.13020 - 2.14470 1.0296 times
Fri 05 June 2026 2.13540 (-1.74%) 2.17250 2.13280 - 2.17250 1.3091 times
Fri 29 May 2026 2.17330 (1.7%) 2.13140 2.12380 - 2.17420 0.5323 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.16 and 2.26

Monthly Target 12.09
Monthly Target 22.14
Monthly Target 32.1861666666667
Monthly Target 42.24
Monthly Target 52.28

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 2.19770 (2.82%) 2.13750 2.13210 - 2.22870 1.2311 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.2062 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.1147 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.1585 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.2368 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.6962 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 0.946 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.7048 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.6754 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.0302 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.3387 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.15
150 day DMA 2.14
200 day DMA 2.13

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.192.192.19
20 day EMA2.172.172.17
35 day EMA2.142.142.14
50 day EMA2.162.162.16

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.2
12 day SMA2.22.22.2
20 day SMA2.192.192.19
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA2.152.152.15
150 day SMA2.142.142.14
200 day SMA2.132.132.13
Back to top | Use Dark Theme