NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.11 and 2.12

Daily Target 12.11
Daily Target 22.12
Daily Target 32.12
Daily Target 42.1212
Daily Target 52.13

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 2.11870 (-0.32%) 2.12550 2.11790 - 2.12700 1.0032 times
Wed 01 April 2026 2.12560 (-0.32%) 2.13270 2.12350 - 2.13490 1.1142 times
Tue 31 March 2026 2.13250 (-0.36%) 2.14050 2.12580 - 2.14200 0.3133 times
Mon 30 March 2026 2.14020 (0.07%) 2.13520 2.13160 - 2.14250 0.909 times
Fri 27 March 2026 2.13870 (0.13%) 2.13560 2.13330 - 2.14850 0.8512 times
Thu 26 March 2026 2.13590 (-0.5%) 2.14710 2.13400 - 2.14810 1.7067 times
Wed 25 March 2026 2.14670 (-0.02%) 2.14670 2.13830 - 2.15070 1.7771 times
Tue 24 March 2026 2.14710 (-0.03%) 2.14740 2.14350 - 2.15140 0.1303 times
Mon 23 March 2026 2.14770 (-0.3%) 2.15560 2.14550 - 2.15870 1.2336 times
Fri 20 March 2026 2.15410 (-0.44%) 2.16310 2.15370 - 2.17370 0.9613 times
Thu 19 March 2026 2.16370 (-0.01%) 2.16170 2.16080 - 2.17330 1.9671 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.11 and 2.13

Weekly Target 12.1
Weekly Target 22.11
Weekly Target 32.1263666666667
Weekly Target 42.13
Weekly Target 52.15

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 2.11870 (-0.94%) 2.13520 2.11790 - 2.14250 0.8448 times
Fri 27 March 2026 2.13870 (-0.71%) 2.15560 2.13330 - 2.15870 1.4416 times
Fri 20 March 2026 2.15410 (-0.48%) 2.16580 2.15370 - 2.17690 1.4514 times
Fri 13 March 2026 2.16440 (-0.22%) 2.18200 2.16050 - 2.19740 1.7769 times
Fri 06 March 2026 2.16910 (1.19%) 2.14090 2.13830 - 2.18640 1.0767 times
Fri 27 February 2026 2.14360 (0.12%) 2.14160 2.13040 - 2.14540 1.3154 times
Fri 20 February 2026 2.14100 (-0.08%) 2.14510 2.13100 - 2.15370 0.5637 times
Fri 13 February 2026 2.14280 (0%) 2.14160 2.13810 - 2.14630 0 times
Fri 13 February 2026 2.14280 (-0.21%) 2.15050 2.13240 - 2.15420 0.3247 times
Fri 06 February 2026 2.14740 (0.28%) 2.13730 2.12770 - 2.16620 1.2049 times
Fri 30 January 2026 2.14130 (1.12%) 2.11520 2.10230 - 2.14590 1.2216 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.11 and 2.13

Monthly Target 12.11
Monthly Target 22.11
Monthly Target 32.1238333333333
Monthly Target 42.13
Monthly Target 52.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 2.11870 (-0.65%) 2.13270 2.11790 - 2.13490 0.1907 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 2.1556 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 1.2134 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.6488 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 1.2284 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 1.1772 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.7956 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.5903 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times
Mon 30 June 2025 2.19340 (-1.82%) 2.24660 2.18880 - 2.27160 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.15
35 day DMA 2.15
50 day DMA 2.15
100 day DMA 2.11
150 day DMA 2.11
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.14
12 day EMA2.152.152.15
20 day EMA2.132.132.13
35 day EMA2.132.132.13
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.14
12 day SMA2.142.152.15
20 day SMA2.152.162.16
35 day SMA2.152.152.15
50 day SMA2.152.152.15
100 day SMA2.112.112.11
150 day SMA2.112.112.11
200 day SMA2.142.142.14
Back to top | Use Dark Theme