login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPLN are 4.33 and 4.36

Daily Target 1	4.31
Daily Target 2	4.33
Daily Target 3	4.3377333333333
Daily Target 4	4.35
Daily Target 5	4.36

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	4.34030 (0.38%)	4.32460	4.32400 - 4.34890	1.6493 times
Fri 11 September 2026	4.32370 (-0.07%)	4.32660	4.32040 - 4.32700	0 times
Thu 10 September 2026	4.32660 (0.27%)	4.31510	4.31400 - 4.32810	1.0986 times
Wed 09 September 2026	4.31510 (0.05%)	4.31300	4.31110 - 4.31760	0.9659 times
Tue 08 September 2026	4.31310 (0.08%)	4.31040	4.30840 - 4.31810	0.9399 times
Fri 04 September 2026	4.30970 (-0.27%)	4.32140	4.30970 - 4.32240	1.4787 times
Thu 03 September 2026	4.32130 (-0.19%)	4.32980	4.31920 - 4.33260	0.4746 times
Wed 02 September 2026	4.32960 (-0.11%)	4.33400	4.32530 - 4.33930	1.7173 times
Tue 01 September 2026	4.33420 (0.1%)	4.33030	4.32170 - 4.33780	1.5919 times
Mon 31 August 2026	4.32980 (-0.28%)	4.34130	4.32600 - 4.34550	0.0837 times
Fri 28 August 2026	4.34210 (0.17%)	4.33460	4.33060 - 4.34400	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPLN are 4.33 and 4.36

Weekly Target 1	4.31
Weekly Target 2	4.33
Weekly Target 3	4.3377333333333
Weekly Target 4	4.35
Weekly Target 5	4.36

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	4.34030 (0.38%)	4.32460	4.32400 - 4.34890	0.4458 times
Fri 11 September 2026	4.32370 (0.32%)	4.31040	4.30840 - 4.32810	0.8121 times
Fri 04 September 2026	4.30970 (-0.75%)	4.34130	4.30970 - 4.34550	1.4451 times
Fri 28 August 2026	4.34210 (0.7%)	4.31290	4.29470 - 4.34400	1.4936 times
Fri 21 August 2026	4.31190 (0.11%)	4.30800	4.30460 - 4.33210	1.1026 times
Fri 14 August 2026	4.30730 (0.2%)	4.29800	4.29520 - 4.31240	1.1722 times
Fri 07 August 2026	4.29870 (-0.22%)	4.30840	4.29290 - 4.31440	1.5025 times
Fri 31 July 2026	4.30830 (-0.19%)	4.31660	4.30250 - 4.33070	1.2076 times
Fri 24 July 2026	4.31670 (0%)	4.33110	4.31320 - 4.33200	0 times
Fri 24 July 2026	4.31670 (-0.56%)	4.34130	4.31320 - 4.34260	0.8185 times
Fri 17 July 2026	4.34080 (0.31%)	4.33470	4.31880 - 4.34890	1.6629 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPLN are 4.32 and 4.36

Monthly Target 1	4.29
Monthly Target 2	4.32
Monthly Target 3	4.3325333333333
Monthly Target 4	4.36
Monthly Target 5	4.37

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	4.34030 (0.24%)	4.33030	4.30840 - 4.34890	0.558 times
Mon 31 August 2026	4.32980 (0.5%)	4.30840	4.29290 - 4.34550	1.1021 times
Fri 31 July 2026	4.30830 (0.22%)	4.29890	4.28200 - 4.35030	1.1961 times
Tue 30 June 2026	4.29890 (1.6%)	4.23140	4.22800 - 4.30050	1.256 times
Fri 29 May 2026	4.23130 (-0.6%)	4.25690	4.22500 - 4.26130	1.0617 times
Thu 30 April 2026	4.25670 (-0.76%)	4.28910	4.22250 - 4.29300	1.1445 times
Tue 31 March 2026	4.28910 (1.57%)	4.22630	4.22320 - 4.30850	1.2004 times
Fri 27 February 2026	4.22280 (0.2%)	4.21350	4.20710 - 4.23070	0.6706 times
Fri 30 January 2026	4.21430 (-0.13%)	4.21650	4.19370 - 4.23150	1.0274 times
Wed 31 December 2025	4.21960 (-0.4%)	4.23500	4.20070 - 4.24490	0.7831 times
Fri 28 November 2025	4.23640 (-0.42%)	4.25450	4.21830 - 4.26180	0.7104 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURPLN

DMA (daily moving average) of Euro Dollar EURPLN

DMA period	DMA value
5 day DMA	4.32
12 day DMA	4.33
20 day DMA	4.32
35 day DMA	4.32
50 day DMA	4.32
100 day DMA	4.29
150 day DMA	4.27
200 day DMA	4.26

EMA (exponential moving average) of Euro Dollar EURPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.33	4.32	4.32
12 day EMA	4.31	4.31	4.31
20 day EMA	4.32	4.32	4.32
35 day EMA	4.31	4.31	4.31
50 day EMA	4.32	4.32	4.32

SMA (simple moving average) of Euro Dollar EURPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.32	4.32	4.32
12 day SMA	4.33	4.32	4.32
20 day SMA	4.32	4.32	4.32
35 day SMA	4.32	4.32	4.31
50 day SMA	4.32	4.32	4.32
100 day SMA	4.29	4.28	4.28
150 day SMA	4.27	4.27	4.27
200 day SMA	4.26	4.26	4.26

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme