Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.29 and 4.32
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3121 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.30660 (-0.43%) | 4.32520 | 4.30250 - 4.32720 | 1.5236 times | Wed 29 July 2026 | 4.32530 (-0.02%) | 4.32600 | 4.32200 - 4.33070 | 1.1366 times | Tue 28 July 2026 | 4.32620 (0.08%) | 4.32280 | 4.31920 - 4.32870 | 2.2917 times | Mon 27 July 2026 | 4.32280 (0.14%) | 4.31660 | 4.31040 - 4.32460 | 0.4988 times | Fri 24 July 2026 | 4.31670 (0%) | 4.33110 | 4.31320 - 4.33200 | 0 times | Fri 24 July 2026 | 4.31670 (-0.33%) | 4.33110 | 4.31320 - 4.33200 | 0 times | Thu 23 July 2026 | 4.33110 (0.08%) | 4.32790 | 4.32220 - 4.33440 | 0.8063 times | Wed 22 July 2026 | 4.32760 (-0.01%) | 4.32790 | 4.32530 - 4.33450 | 0.9121 times | Tue 21 July 2026 | 4.32790 (-0.12%) | 4.33280 | 4.32550 - 4.33410 | 2.0458 times | Mon 20 July 2026 | 4.33290 (-0.18%) | 4.34130 | 4.32970 - 4.34260 | 0.7851 times | Fri 17 July 2026 | 4.34080 (0.25%) | 4.33020 | 4.32980 - 4.34890 | 2.1429 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.29 and 4.32
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3132666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.30660 (-0.23%) | 4.31660 | 4.30250 - 4.33070 | 0.8489 times | Fri 24 July 2026 | 4.31670 (0%) | 4.33110 | 4.31320 - 4.33200 | 0 times | Fri 24 July 2026 | 4.31670 (-0.56%) | 4.34130 | 4.31320 - 4.34260 | 0.7086 times | Fri 17 July 2026 | 4.34080 (0.31%) | 4.33470 | 4.31880 - 4.34890 | 1.4396 times | Fri 10 July 2026 | 4.32740 (0.9%) | 4.29130 | 4.28550 - 4.35030 | 1.3049 times | Thu 02 July 2026 | 4.28860 (0%) | 4.28770 | 4.28200 - 4.30630 | 0.9618 times | Fri 26 June 2026 | 4.28840 (0.71%) | 4.25810 | 4.25710 - 4.29320 | 1.0935 times | Thu 18 June 2026 | 4.25820 (0.29%) | 4.24220 | 4.23610 - 4.26220 | 1.1722 times | Fri 12 June 2026 | 4.24570 (0.02%) | 4.24760 | 4.23420 - 4.26270 | 1.0355 times | Fri 05 June 2026 | 4.24480 (0.32%) | 4.23140 | 4.22800 - 4.24820 | 1.4351 times | Fri 29 May 2026 | 4.23130 (-0.19%) | 4.23160 | 4.22500 - 4.24240 | 0.5627 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.29 and 4.36
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3129666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.30660 (0.18%) | 4.29890 | 4.28200 - 4.35030 | 1.1458 times | Tue 30 June 2026 | 4.29890 (1.6%) | 4.23140 | 4.22800 - 4.30050 | 1.2528 times | Fri 29 May 2026 | 4.23130 (-0.6%) | 4.25690 | 4.22500 - 4.26130 | 1.059 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.1415 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.1973 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.6689 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.0247 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 0.7811 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 0.7085 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.0205 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.3722 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.33 |
| 12 day EMA | 4.31 | 4.31 | 4.31 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.32 |
| 12 day SMA | 4.33 | 4.33 | 4.33 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.