login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56536666666667
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.56560 (0%)	0.56570	0.56480 - 0.56570	0.6047 times
Thu 30 July 2026	0.56560 (0.78%)	0.56140	0.56140 - 0.56560	1.0698 times
Wed 29 July 2026	0.56120 (0.36%)	0.55920	0.55920 - 0.56120	0.7907 times
Tue 28 July 2026	0.55920 (0.05%)	0.55890	0.55810 - 0.55920	2 times
Mon 27 July 2026	0.55890 (0.02%)	0.55890	0.55890 - 0.55970	1.1628 times
Fri 24 July 2026	0.55880 (0%)	0.55910	0.55880 - 0.55930	0 times
Fri 24 July 2026	0.55880 (-0.07%)	0.55910	0.55880 - 0.55930	0 times
Thu 23 July 2026	0.55920 (-0.23%)	0.56050	0.55920 - 0.56110	0.9767 times
Wed 22 July 2026	0.56050 (0.04%)	0.56030	0.56030 - 0.56050	1.0233 times
Tue 21 July 2026	0.56030 (-0.11%)	0.56080	0.56030 - 0.56110	2.3721 times
Mon 20 July 2026	0.56090 (-0.12%)	0.56170	0.56090 - 0.56180	0.9767 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56313333333333
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.56560 (1.22%)	0.55890	0.55810 - 0.56570	0.9611 times
Fri 24 July 2026	0.55880 (0%)	0.55910	0.55880 - 0.55930	0 times
Fri 24 July 2026	0.55880 (-0.5%)	0.56170	0.55880 - 0.56180	0.9134 times
Fri 17 July 2026	0.56160 (0.05%)	0.56120	0.55960 - 0.56320	1.3503 times
Fri 10 July 2026	0.56130 (-0.05%)	0.56220	0.56030 - 0.56220	1.3185 times
Thu 02 July 2026	0.56160 (0.27%)	0.56000	0.55920 - 0.56160	0.977 times
Fri 26 June 2026	0.56010 (-0.55%)	0.56340	0.55700 - 0.56340	1.0326 times
Thu 18 June 2026	0.56320 (-0.97%)	0.56860	0.56320 - 0.57050	1.1279 times
Fri 12 June 2026	0.56870 (0.04%)	0.56830	0.56630 - 0.56870	0.8102 times
Fri 05 June 2026	0.56850 (-0.75%)	0.57270	0.56850 - 0.57270	1.5091 times
Fri 29 May 2026	0.57280 (0.44%)	0.57220	0.57040 - 0.57280	0.5957 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.56313333333333
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.56560 (0.86%)	0.56080	0.55810 - 0.56570	1.1896 times
Tue 30 June 2026	0.56080 (-2.09%)	0.57270	0.55700 - 0.57270	1.1506 times
Fri 29 May 2026	0.57280 (-0.59%)	0.57620	0.56980 - 0.57920	0.9647 times
Thu 30 April 2026	0.57620 (1.78%)	0.56630	0.56570 - 0.58030	1.0297 times
Tue 31 March 2026	0.56610 (-2.5%)	0.58040	0.56240 - 0.58040	1.1803 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	0.6877 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	1.0149 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	0.8234 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	0.8048 times
Fri 31 October 2025	0.56800 (-1.65%)	0.57750	0.56800 - 0.57790	1.1543 times
Tue 30 September 2025	0.57750 (0.43%)	0.57620	0.57240 - 0.58300	0.3717 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme